Devomon Historical Data

EVO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00577
-11.96%
$ 23.09 million $ 313,918
Apr 1, 2024 $ 0.00655
-6.04%
$ 26.21 million $ 289,110
Mar 31, 2024 $ 0.00698
+1.52%
$ 27.91 million $ 277,572
Mar 30, 2024 $ 0.00687
+2.35%
$ 27.47 million $ 260,572
Mar 29, 2024 $ 0.00671
-0.47%
$ 26.84 million $ 278,295
Mar 28, 2024 $ 0.00675
-0.35%
$ 27 million $ 321,371
Mar 27, 2024 $ 0.00677
-1.72%
$ 27.1 million $ 340,395
Mar 26, 2024 $ 0.00688
-5.54%
$ 27.52 million $ 307,033
Mar 25, 2024 $ 0.00727
-5.15%
$ 29.06 million $ 328,284
Mar 24, 2024 $ 0.00766
-1.92%
$ 30.64 million $ 347,374
Mar 23, 2024 $ 0.0078
+14.59%
$ 31.22 million $ 302,919
Mar 22, 2024 $ 0.0068
-16.85%
$ 27.2 million $ 364,270
Mar 21, 2024 $ 0.00818
+21.42%
$ 32.71 million $ 399,515
Mar 20, 2024 $ 0.00673
+17.95%
$ 26.93 million $ 357,963
Mar 19, 2024 $ 0.00571
-5.78%
$ 22.84 million $ 203,846
Mar 18, 2024 $ 0.00606
-1.73%
$ 24.24 million $ 226,871
Mar 17, 2024 $ 0.00617
-12.11%
$ 24.66 million $ 365,562
Mar 16, 2024 $ 0.00701
-11.76%
$ 28.05 million $ 290,692
Mar 15, 2024 $ 0.00796
-7.33%
$ 31.84 million $ 360,559
Mar 14, 2024 $ 0.00859
-5.15%
$ 34.38 million $ 368,358
Mar 13, 2024 $ 0.00909
+25.19%
$ 36.38 million $ 644,503
Mar 12, 2024 $ 0.00727
-1.50%
$ 29.09 million $ 442,606
Mar 11, 2024 $ 0.00738
+7.99%
$ 29.53 million $ 454,945
Mar 10, 2024 $ 0.00682
-4.79%
$ 27.3 million $ 440,121
Mar 9, 2024 $ 0.00717
-0.67%
$ 28.69 million $ 436,135
Mar 8, 2024 $ 0.00718
+0.43%
$ 28.73 million $ 448,091
Mar 7, 2024 $ 0.00717
-3.14%
$ 28.67 million $ 453,438
Mar 6, 2024 $ 0.00738
-4.03%
$ 29.51 million $ 508,081
Mar 5, 2024 $ 0.0077
+22.73%
$ 30.8 million $ 568,949
Mar 4, 2024 $ 0.00623
+1.66%
$ 24.93 million $ 503,263
Mar 3, 2024 $ 0.00614
+2.54%
$ 24.54 million $ 404,016
Mar 2, 2024 $ 0.00598
+0.32%
$ 23.93 million $ 441,809
Mar 1, 2024 $ 0.00596
+2.33%
$ 23.84 million $ 397,069
Feb 29, 2024 $ 0.00583
-12.09%
$ 23.32 million $ 389,340
Feb 28, 2024 $ 0.00664
+7.04%
$ 26.56 million $ 389,219
Feb 27, 2024 $ 0.00622
+1.56%
$ 24.86 million $ 344,728
Feb 26, 2024 $ 0.00624
-5.51%
$ 24.95 million $ 408,492
Feb 25, 2024 $ 0.0066
+0.83%
$ 26.41 million $ 272,639
Feb 24, 2024 $ 0.00657
-9.22%
$ 26.26 million $ 352,244
Feb 23, 2024 $ 0.00723
-3.48%
$ 28.92 million $ 337,322
Feb 22, 2024 $ 0.00747
+3.81%
$ 29.87 million $ 334,552
Feb 21, 2024 $ 0.00718
-4.64%
$ 28.74 million $ 243,059
Feb 20, 2024 $ 0.00753
-2.86%
$ 30.13 million $ 266,096
Feb 19, 2024 $ 0.00775
+2.26%
$ 31.01 million $ 322,190
Feb 18, 2024 $ 0.00758
+0.92%
$ 30.34 million $ 325,115
Feb 17, 2024 $ 0.00752
-8.19%
$ 30.06 million $ 329,378
Feb 16, 2024 $ 0.00815
+3.16%
$ 32.61 million $ 367,852
Feb 15, 2024 $ 0.0079
+4.23%
$ 31.59 million $ 317,022
Feb 14, 2024 $ 0.00756
-19.85%
$ 30.24 million $ 240,055
Feb 13, 2024 $ 0.00678
-8.06%
$ 27.14 million $ 125,534