Devomon Historical Data

EVO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000292
-3.83%
$ 113,666 $ 44,307
Mar 25, 2026 $ 0.0000303
+2.40%
$ 118,187 $ 43,055
Mar 24, 2026 $ 0.0000296
-1.82%
$ 115,342 $ 43,307
Mar 23, 2026 $ 0.0000301
+1.76%
$ 117,408 $ 40,288
Mar 22, 2026 $ 0.0000296
-3.55%
$ 115,459 $ 40,615
Mar 21, 2026 $ 0.0000307
-0.45%
$ 119,980 $ 41,790
Mar 20, 2026 $ 0.0000308
-0.52%
$ 120,799 $ 40,630
Mar 19, 2026 $ 0.000031
-0.10%
$ 120,799 $ 40,050
Mar 18, 2026 $ 0.000031
-2.27%
$ 121,189 $ 40,858
Mar 17, 2026 $ 0.0000317
-1.06%
$ 123,450 $ 41,896
Mar 16, 2026 $ 0.000032
-0.96%
$ 124,853 $ 40,845
Mar 15, 2026 $ 0.0000323
-0.65%
$ 126,061 $ 40,558
Mar 14, 2026 $ 0.0000325
-1.48%
$ 126,490 $ 41,290
Mar 13, 2026 $ 0.000033
-3.08%
$ 128,673 $ 39,699
Mar 12, 2026 $ 0.000034
+4.77%
$ 132,766 $ 43,721
Mar 11, 2026 $ 0.0000324
-1.13%
$ 126,646 $ 43,684
Mar 10, 2026 $ 0.0000326
-0.55%
$ 127,932 $ 41,987
Mar 9, 2026 $ 0.0000328
-0.39%
$ 127,543 $ 40,874
Mar 8, 2026 $ 0.0000332
-1.81%
$ 129,336 $ 41,084
Mar 7, 2026 $ 0.0000339
+0.06%
$ 131,986 $ 40,541
Mar 6, 2026 $ 0.0000338
-1.40%
$ 131,908 $ 40,960
Mar 5, 2026 $ 0.0000343
-1.66%
$ 133,740 $ 34,933
Mar 4, 2026 $ 0.000035
+7.14%
$ 136,274 $ 41,644
Mar 3, 2026 $ 0.0000324
-1.49%
$ 126,373 $ 33,742
Mar 2, 2026 $ 0.0000329
-1.67%
$ 128,205 $ 39,292
Mar 1, 2026 $ 0.0000334
-0.51%
$ 130,310 $ 40,038
Feb 28, 2026 $ 0.0000336
-1.00%
$ 130,973 $ 40,976
Feb 27, 2026 $ 0.000034
-2.02%
$ 132,610 $ 40,485
Feb 26, 2026 $ 0.0000347
-1.87%
$ 135,339 $ 40,454
Feb 25, 2026 $ 0.0000356
+3.70%
$ 138,652 $ 39,461
Feb 24, 2026 $ 0.0000343
-5.01%
$ 133,701 $ 37,324
Feb 23, 2026 $ 0.0000361
-7.98%
$ 140,757 $ 41,261
Feb 22, 2026 $ 0.0000392
-2.34%
$ 152,958 $ 40,641
Feb 21, 2026 $ 0.0000402
+0.05%
$ 156,622 $ 39,475
Feb 20, 2026 $ 0.0000402
+1.57%
$ 156,544 $ 39,719
Feb 19, 2026 $ 0.0000396
-7.16%
$ 154,205 $ 40,098
Feb 18, 2026 $ 0.0000426
-1.62%
$ 166,367 $ 40,685
Feb 17, 2026 $ 0.0000433
-1.95%
$ 168,783 $ 39,436
Feb 16, 2026 $ 0.0000442
-4.48%
$ 172,214 $ 40,194
Feb 15, 2026 $ 0.0000462
-6.96%
$ 173,929 $ 40,622
Feb 14, 2026 $ 0.0000497
+33.39%
$ 193,731 $ 40,071
Feb 13, 2026 $ 0.0000373
+18.06%
$ 145,239 $ 39,703
Feb 12, 2026 $ 0.0000316
-1.10%
$ 123,021 $ 40,186
Feb 11, 2026 $ 0.0000319
-4.43%
$ 124,385 $ 40,119
Feb 10, 2026 $ 0.0000334
-2.14%
$ 130,154 $ 39,968
Feb 9, 2026 $ 0.0000341
-1.47%
$ 133,000 $ 38,171
Feb 8, 2026 $ 0.0000346
+0.00%
$ 134,988 $ 40,632
Feb 7, 2026 $ 0.0000346
-2.12%
$ 135,027 $ 51,961
Feb 6, 2026 $ 0.0000354
+21.46%
$ 138,847 $ 73,730
Feb 5, 2026 $ 0.0000291
-13.97%
$ 113,549 $ 42,316