Devomon Historical Data

EVO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000025
-0.04%
$ 97,645 $ 29,524
May 11, 6 AM $ 0.0000251
+1.04%
$ 97,680 $ 29,450
May 11, 5 AM $ 0.0000248
-1.31%
$ 96,675 $ 28,982
May 11, 4 AM $ 0.0000251
-0.12%
$ 97,957 $ 28,683
May 11, 3 AM $ 0.0000252
-0.36%
$ 98,074 $ 28,332
May 11, 2 AM $ 0.0000252
-0.24%
$ 98,424 $ 28,119
May 11, 1 AM $ 0.0000253
-0.43%
$ 98,661 $ 27,897
May 11, 12 AM $ 0.0000254
+0.06%
$ 99,087 $ 28,108
May 10, 11 PM $ 0.0000254
+0.77%
$ 99,031 $ 28,249
May 10, 10 PM $ 0.0000252
-0.11%
$ 98,275 $ 27,871
May 10, 9 PM $ 0.0000253
-0.91%
$ 98,612 $ 27,816
May 10, 8 PM $ 0.0000255
-1.12%
$ 99,516 $ 27,604
May 10, 7 PM $ 0.0000258
-0.10%
$ 100,646 $ 27,921
May 10, 6 PM $ 0.0000258
-0.38%
$ 100,749 $ 28,159
May 10, 5 PM $ 0.0000259
-1.42%
$ 101,059 $ 28,291
May 10, 4 PM $ 0.0000263
+0.04%
$ 102,517 $ 28,132
May 10, 3 PM $ 0.0000263
+1.19%
$ 102,400 $ 28,415
May 10, 2 PM $ 0.0000262
+0.21%
$ 101,972 $ 28,171
May 10, 1 PM $ 0.0000261
+1.69%
$ 101,763 $ 28,176
May 10, 12 PM $ 0.0000257
+0.40%
$ 100,068 $ 28,517
May 10, 11 AM $ 0.0000256
+0.21%
$ 99,672 $ 28,813
May 10, 10 AM $ 0.0000255
+0.00%
$ 99,464 $ 29,337
May 10, 9 AM $ 0.0000255
-0.01%
$ 99,469 $ 30,119
May 10, 8 AM $ 0.0000255
-0.14%
$ 99,516 $ 30,563
May 10, 7 AM $ 0.0000256
-0.87%
$ 99,659 $ 30,997
May 10, 6 AM $ 0.0000258
-0.08%
$ 100,529 $ 31,008
May 10, 5 AM $ 0.0000258
+0.00%
$ 100,607 $ 31,554
May 10, 4 AM $ 0.0000258
+0.04%
$ 100,607 $ 32,166
May 10, 3 AM $ 0.0000258
-0.46%
$ 100,603 $ 32,685
May 10, 2 AM $ 0.0000259
-0.10%
$ 101,065 $ 32,838
May 10, 1 AM $ 0.000026
-0.27%
$ 101,170 $ 33,315
May 10, 12 AM $ 0.000026
-1.28%
$ 101,439 $ 33,108
May 9, 11 PM $ 0.0000264
-0.26%
$ 102,751 $ 33,458
May 9, 10 PM $ 0.0000264
-0.15%
$ 103,024 $ 33,972
May 9, 9 PM $ 0.0000265
-1.64%
$ 103,180 $ 34,240
May 9, 8 PM $ 0.0000269
-0.74%
$ 104,934 $ 34,407
May 9, 7 PM $ 0.0000271
+1.81%
$ 105,714 $ 34,337
May 9, 6 PM $ 0.0000264
-2.10%
$ 102,880 $ 34,407
May 9, 5 PM $ 0.0000269
+1.48%
$ 104,895 $ 34,190
May 9, 4 PM $ 0.0000268
-0.03%
$ 104,399 $ 34,452
May 9, 3 PM $ 0.0000268
-0.33%
$ 104,505 $ 34,286
May 9, 2 PM $ 0.0000273
-0.36%
$ 106,454 $ 34,686
May 9, 1 PM $ 0.0000274
-0.15%
$ 106,805 $ 34,319
May 9, 12 PM $ 0.0000274
+0.00%
$ 106,961 $ 33,689
May 9, 11 AM $ 0.0000274
+2.37%
$ 106,965 $ 33,563
May 9, 10 AM $ 0.0000268
-1.40%
$ 104,493 $ 33,198
May 9, 9 AM $ 0.0000272
-0.72%
$ 105,980 $ 32,396
May 9, 8 AM $ 0.0000274
-0.04%
$ 106,790 $ 32,333
May 9, 7 AM $ 0.0000274
+0.91%
$ 106,905 $ 32,289
May 9, 6 AM $ 0.0000272
-0.29%
$ 105,940 $ 32,200