Devomon Historical Data

EVO Page 3
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0000264
+0.00%
$ 102,868 $ 25,079
5:12 PM $ 0.0000264
+0.00%
$ 102,868 $ 25,108
5:11 PM $ 0.0000264
+0.00%
$ 102,868 $ 25,108
5:10 PM $ 0.0000264
+0.00%
$ 102,868 $ 25,160
5:09 PM $ 0.0000264
+0.00%
$ 102,868 $ 25,160
5:08 PM $ 0.0000264
+0.00%
$ 102,868 $ 25,147
5:07 PM $ 0.0000264
+0.00%
$ 102,868 $ 25,147
5:06 PM $ 0.0000264
+0.00%
$ 102,868 $ 25,086
5:05 PM $ 0.0000264
+0.00%
$ 102,868 $ 25,059
5:04 PM $ 0.0000264
+0.00%
$ 102,907 $ 25,059
5:03 PM $ 0.0000264
+0.00%
$ 102,907 $ 25,078
5:02 PM $ 0.0000263
+0.00%
$ 102,907 $ 25,078
5:01 PM $ 0.0000263
+0.00%
$ 102,907 $ 25,094
5:00 PM $ 0.0000264
+0.00%
$ 102,907 $ 25,094
4:59 PM $ 0.0000264
+0.00%
$ 102,751 $ 25,120
4:58 PM $ 0.0000264
+0.00%
$ 102,751 $ 25,120
4:57 PM $ 0.0000264
+0.00%
$ 102,751 $ 25,144
4:56 PM $ 0.0000263
+0.00%
$ 102,751 $ 25,206
4:55 PM $ 0.0000263
+0.00%
$ 102,751 $ 25,206
4:54 PM $ 0.0000263
+0.00%
$ 102,712 $ 25,137
4:53 PM $ 0.0000263
+0.00%
$ 102,712 $ 25,137
4:52 PM $ 0.0000263
+0.00%
$ 102,712 $ 25,157
4:51 PM $ 0.0000263
+0.00%
$ 102,712 $ 25,157
4:50 PM $ 0.0000263
+0.00%
$ 102,712 $ 25,123
4:49 PM $ 0.0000263
+0.00%
$ 102,556 $ 25,123
4:48 PM $ 0.0000263
+0.00%
$ 102,556 $ 25,086
4:47 PM $ 0.0000263
+0.00%
$ 102,556 $ 25,086
4:46 PM $ 0.0000263
+0.00%
$ 102,556 $ 25,097
4:45 PM $ 0.0000263
+0.00%
$ 102,556 $ 25,097
4:44 PM $ 0.0000264
+0.00%
$ 102,829 $ 25,101
4:43 PM $ 0.0000264
+0.00%
$ 102,829 $ 25,101
4:42 PM $ 0.0000264
+0.00%
$ 102,829 $ 25,094
4:41 PM $ 0.0000264
+0.00%
$ 102,829 $ 25,094
4:40 PM $ 0.0000264
+0.00%
$ 102,829 $ 25,107
4:39 PM $ 0.0000264
+0.00%
$ 102,829 $ 25,107
4:38 PM $ 0.0000264
+0.00%
$ 102,829 $ 25,099
4:37 PM $ 0.0000264
+0.00%
$ 102,829 $ 25,099
4:36 PM $ 0.0000264
+0.00%
$ 102,829 $ 25,087
4:35 PM $ 0.0000264
+0.00%
$ 102,829 $ 25,087
4:34 PM $ 0.0000264
+0.00%
$ 102,751 $ 25,067
4:33 PM $ 0.0000264
+0.00%
$ 102,751 $ 25,067
4:32 PM $ 0.0000263
+0.00%
$ 102,751 $ 25,023
4:31 PM $ 0.0000263
+0.00%
$ 102,751 $ 25,023
4:30 PM $ 0.0000264
+0.00%
$ 102,751 $ 25,050
4:29 PM $ 0.0000264
+0.00%
$ 102,751 $ 25,050
4:28 PM $ 0.0000263
+0.00%
$ 102,751 $ 25,055
4:27 PM $ 0.0000263
+0.00%
$ 102,751 $ 25,066
4:26 PM $ 0.0000263
+0.00%
$ 102,751 $ 25,066
4:25 PM $ 0.0000264
+0.00%
$ 102,751 $ 25,072
4:24 PM $ 0.0000263
+0.00%
$ 102,634 $ 25,108