Devomon Historical Data

EVO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0000272
-0.29%
$ 105,940 $ 32,200
May 9, 5 AM $ 0.0000273
-0.20%
$ 106,513 $ 31,949
May 9, 4 AM $ 0.0000274
-2.61%
$ 106,727 $ 31,642
May 9, 3 AM $ 0.0000281
-0.42%
$ 109,583 $ 31,561
May 9, 2 AM $ 0.0000282
+2.79%
$ 110,041 $ 31,778
May 9, 1 AM $ 0.0000275
-0.94%
$ 107,058 $ 31,758
May 9, 12 AM $ 0.0000277
+1.78%
$ 108,069 $ 31,736
May 8, 11 PM $ 0.0000265
-4.15%
$ 103,198 $ 31,792
May 8, 10 PM $ 0.0000283
+7.49%
$ 110,242 $ 31,507
May 8, 9 PM $ 0.0000263
+0.92%
$ 102,556 $ 30,936
May 8, 8 PM $ 0.0000261
-0.72%
$ 101,621 $ 31,158
May 8, 7 PM $ 0.0000263
+0.11%
$ 102,361 $ 31,139
May 8, 6 PM $ 0.0000262
+0.61%
$ 102,245 $ 31,206
May 8, 5 PM $ 0.0000261
+1.84%
$ 101,621 $ 31,302
May 8, 4 PM $ 0.0000256
-0.78%
$ 99,789 $ 31,270
May 8, 3 PM $ 0.0000258
-2.08%
$ 100,574 $ 31,476
May 8, 2 PM $ 0.0000263
-0.04%
$ 102,712 $ 31,677
May 8, 1 PM $ 0.0000264
+0.04%
$ 102,751 $ 31,811
May 8, 12 PM $ 0.0000263
-0.03%
$ 102,712 $ 32,279
May 8, 11 AM $ 0.0000264
+0.04%
$ 102,745 $ 32,237
May 8, 10 AM $ 0.0000263
-0.27%
$ 102,707 $ 32,249
May 8, 9 AM $ 0.0000264
-0.56%
$ 102,989 $ 32,971
May 8, 8 AM $ 0.0000266
-0.60%
$ 103,525 $ 32,633
May 8, 7 AM $ 0.0000267
-0.30%
$ 104,155 $ 32,260
May 8, 6 AM $ 0.0000268
-0.81%
$ 104,466 $ 31,989
May 8, 5 AM $ 0.000027
-0.48%
$ 105,324 $ 31,785
May 8, 4 AM $ 0.0000271
-0.13%
$ 105,831 $ 31,507
May 8, 3 AM $ 0.0000272
-0.68%
$ 105,968 $ 31,267
May 8, 2 AM $ 0.0000274
-0.44%
$ 106,688 $ 30,979
May 8, 1 AM $ 0.0000275
+0.11%
$ 107,156 $ 30,824
May 8, 12 AM $ 0.0000275
-0.06%
$ 107,039 $ 30,807
May 7, 11 PM $ 0.0000275
+0.36%
$ 107,102 $ 30,428
May 7, 10 PM $ 0.0000274
-3.67%
$ 106,718 $ 29,621
May 7, 9 PM $ 0.0000284
-1.25%
$ 110,781 $ 28,480
May 7, 8 PM $ 0.0000288
+2.79%
$ 112,184 $ 27,843
May 7, 7 PM $ 0.0000282
-0.39%
$ 109,768 $ 27,284
May 7, 6 PM $ 0.0000283
+0.07%
$ 110,196 $ 26,961
May 7, 5 PM $ 0.0000282
-0.04%
$ 110,118 $ 26,525
May 7, 4 PM $ 0.0000282
-0.21%
$ 109,768 $ 25,689
May 7, 3 PM $ 0.0000282
-0.49%
$ 110,002 $ 25,064
May 7, 2 PM $ 0.0000284
-0.24%
$ 110,545 $ 24,310
May 7, 1 PM $ 0.0000284
-1.09%
$ 110,813 $ 24,131
May 7, 12 PM $ 0.0000287
+0.95%
$ 112,029 $ 24,292
May 7, 11 AM $ 0.0000285
-0.78%
$ 110,969 $ 24,389
May 7, 10 AM $ 0.0000286
+7.98%
$ 111,502 $ 24,448
May 7, 9 AM $ 0.0000265
+0.23%
$ 103,258 $ 23,598
May 7, 8 AM $ 0.0000264
-0.45%
$ 103,024 $ 22,511
May 7, 7 AM $ 0.0000265
+0.64%
$ 103,492 $ 21,331
May 7, 6 AM $ 0.0000264
+0.04%
$ 102,829 $ 20,380
May 7, 5 AM $ 0.0000264
+0.00%
$ 102,790 $ 19,669