Devomon Historical Data

EVO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0000264
+0.00%
$ 102,790 $ 19,669
May 7, 4 AM $ 0.0000264
-0.19%
$ 102,790 $ 18,742
May 7, 3 AM $ 0.0000264
+0.34%
$ 102,985 $ 17,674
May 7, 2 AM $ 0.0000263
-0.63%
$ 102,634 $ 16,526
May 7, 1 AM $ 0.0000265
+0.23%
$ 103,287 $ 15,321
May 7, 12 AM $ 0.0000264
-0.43%
$ 103,049 $ 14,032
May 6, 11 PM $ 0.0000266
-0.03%
$ 103,499 $ 12,918
May 6, 10 PM $ 0.0000266
-1.33%
$ 103,534 $ 12,301
May 6, 9 PM $ 0.0000269
-0.96%
$ 104,896 $ 11,634
May 6, 8 PM $ 0.000027
-0.48%
$ 105,363 $ 10,758
May 6, 7 PM $ 0.0000272
-0.48%
$ 105,870 $ 10,248
May 6, 6 PM $ 0.0000273
+0.07%
$ 106,376 $ 9,525
May 6, 5 PM $ 0.0000273
+0.26%
$ 106,337 $ 8,707
May 6, 4 PM $ 0.0000272
+0.18%
$ 106,065 $ 8,000
May 6, 3 PM $ 0.0000272
-0.57%
$ 105,877 $ 7,231
May 6, 2 PM $ 0.0000273
+1.04%
$ 106,478 $ 6,151
May 6, 1 PM $ 0.000027
-5.44%
$ 105,385 $ 5,163
May 6, 12 PM $ 0.0000286
+4.34%
$ 111,444 $ 3,646
May 6, 11 AM $ 0.0000274
+0.33%
$ 106,805 $ 2,436
May 6, 10 AM $ 0.0000273
+1.41%
$ 106,454 $ 1,308
May 6, 9 AM $ 0.0000269
+1.81%
$ 104,973 $ 23
May 6, 8 AM $ 0.0000264
+0.72%
$ 103,102 $ 5
May 6, 7 AM $ 0.0000263
+0.00%
$ 102,361 $ 1
May 6, 6 AM $ 0.0000263
+0.00%
$ 102,361 $ 1
May 6, 5 AM $ 0.0000263
+0.00%
$ 102,361 $ 1
May 6, 4 AM $ 0.0000263
+0.00%
$ 102,361 $ 1
May 6, 3 AM $ 0.0000263
+0.00%
$ 102,361 $ 1
May 6, 2 AM $ 0.0000263
+0.00%
$ 102,361 $ 1
May 6, 1 AM $ 0.0000263
+0.00%
$ 102,361 $ 1
May 6, 12 AM $ 0.0000263
+0.00%
$ 102,361 $ 52
May 5, 11 PM $ 0.0000263
+0.00%
$ 102,361 $ 55
May 5, 10 PM $ 0.0000263
+0.08%
$ 102,361 $ 95
May 5, 9 PM $ 0.0000262
+0.00%
$ 102,284 $ 107
May 5, 8 PM $ 0.0000262
+0.00%
$ 102,284 $ 107
May 5, 7 PM $ 0.0000262
+0.00%
$ 102,284 $ 107
May 5, 6 PM $ 0.0000262
+0.00%
$ 102,284 $ 107
May 5, 5 PM $ 0.0000262
+0.00%
$ 102,284 $ 135
May 5, 4 PM $ 0.0000262
+0.00%
$ 102,284 $ 166
May 5, 3 PM $ 0.0000262
+0.00%
$ 102,284 $ 250
May 5, 2 PM $ 0.0000262
+0.00%
$ 102,284 $ 250
May 5, 1 PM $ 0.0000262
+0.00%
$ 102,284 $ 322
May 5, 12 PM $ 0.0000262
+0.00%
$ 102,284 $ 322
May 5, 11 AM $ 0.0000262
+0.00%
$ 102,284 $ 451
May 5, 10 AM $ 0.0000262
+0.00%
$ 102,284 $ 451
May 5, 9 AM $ 0.0000262
+0.00%
$ 102,284 $ 475
May 5, 8 AM $ 0.0000262
-0.84%
$ 102,284 $ 475
May 5, 7 AM $ 0.0000265
+0.06%
$ 103,153 $ 475
May 5, 6 AM $ 0.0000264
+0.79%
$ 103,087 $ 514
May 5, 5 AM $ 0.0000262
+0.00%
$ 102,284 $ 521
May 5, 4 AM $ 0.0000262
+0.00%
$ 102,284 $ 521