Devomon Historical Data

EVO Page 5
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0000264
+0.00%
$ 102,946 $ 25,259
5:41 PM $ 0.0000264
+0.00%
$ 102,946 $ 25,259
5:40 PM $ 0.0000264
+0.00%
$ 102,946 $ 25,213
5:39 PM $ 0.0000264
+0.00%
$ 103,024 $ 25,213
5:38 PM $ 0.0000264
+0.00%
$ 103,024 $ 25,204
5:37 PM $ 0.0000264
+0.00%
$ 103,024 $ 25,180
5:36 PM $ 0.0000264
+0.00%
$ 103,024 $ 25,180
5:35 PM $ 0.0000264
+0.00%
$ 103,024 $ 25,172
5:34 PM $ 0.0000264
+0.00%
$ 103,024 $ 25,172
5:33 PM $ 0.0000264
+0.00%
$ 103,024 $ 25,180
5:32 PM $ 0.0000264
+0.00%
$ 103,024 $ 25,180
5:31 PM $ 0.0000264
+0.00%
$ 103,024 $ 25,171
5:30 PM $ 0.0000264
+0.00%
$ 103,024 $ 25,128
5:29 PM $ 0.0000264
+0.00%
$ 102,985 $ 25,128
5:28 PM $ 0.0000264
+0.00%
$ 102,985 $ 25,161
5:27 PM $ 0.0000264
+0.00%
$ 102,985 $ 25,161
5:26 PM $ 0.0000264
+0.00%
$ 102,985 $ 25,172
5:25 PM $ 0.0000264
+0.00%
$ 102,985 $ 25,172
5:24 PM $ 0.0000264
+0.00%
$ 102,985 $ 25,159
5:23 PM $ 0.0000264
+0.00%
$ 102,985 $ 25,154
5:22 PM $ 0.0000264
+0.00%
$ 102,985 $ 25,154
5:21 PM $ 0.0000264
+0.00%
$ 102,985 $ 25,157
5:20 PM $ 0.0000264
+0.00%
$ 102,985 $ 25,126
5:19 PM $ 0.0000264
+0.00%
$ 102,829 $ 25,126
5:18 PM $ 0.0000264
+0.00%
$ 102,829 $ 25,101
5:17 PM $ 0.0000264
+0.00%
$ 102,829 $ 25,101
5:16 PM $ 0.0000264
+0.00%
$ 102,829 $ 25,105
5:15 PM $ 0.0000264
+0.00%
$ 102,829 $ 25,105
5:14 PM $ 0.0000264
+0.00%
$ 102,868 $ 25,079
5:13 PM $ 0.0000264
+0.00%
$ 102,868 $ 25,079
5:12 PM $ 0.0000264
+0.00%
$ 102,868 $ 25,108
5:11 PM $ 0.0000264
+0.00%
$ 102,868 $ 25,108
5:10 PM $ 0.0000264
+0.00%
$ 102,868 $ 25,160
5:09 PM $ 0.0000264
+0.00%
$ 102,868 $ 25,160
5:08 PM $ 0.0000264
+0.00%
$ 102,868 $ 25,147
5:07 PM $ 0.0000264
+0.00%
$ 102,868 $ 25,147
5:06 PM $ 0.0000264
+0.00%
$ 102,868 $ 25,086
5:05 PM $ 0.0000264
+0.00%
$ 102,868 $ 25,059
5:04 PM $ 0.0000264
+0.00%
$ 102,907 $ 25,059
5:03 PM $ 0.0000264
+0.00%
$ 102,907 $ 25,078
5:02 PM $ 0.0000263
+0.00%
$ 102,907 $ 25,078
5:01 PM $ 0.0000263
+0.00%
$ 102,907 $ 25,094
5:00 PM $ 0.0000264
+0.00%
$ 102,907 $ 25,094
4:59 PM $ 0.0000264
+0.00%
$ 102,751 $ 25,120
4:58 PM $ 0.0000264
+0.00%
$ 102,751 $ 25,120
4:57 PM $ 0.0000264
+0.00%
$ 102,751 $ 25,144
4:56 PM $ 0.0000263
+0.00%
$ 102,751 $ 25,206
4:55 PM $ 0.0000263
+0.00%
$ 102,751 $ 25,206
4:54 PM $ 0.0000263
+0.00%
$ 102,712 $ 25,137
4:53 PM $ 0.0000263
+0.00%
$ 102,712 $ 25,137