Devomon Historical Data

EVO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0000391
+0.05%
$ 152,490 $ 41,004
Feb 1, 7 PM $ 0.0000391
-0.15%
$ 152,412 $ 40,526
Feb 1, 6 PM $ 0.0000392
+0.31%
$ 152,646 $ 40,362
Feb 1, 5 PM $ 0.000039
+0.05%
$ 152,217 $ 40,267
Feb 1, 4 PM $ 0.000039
+0.62%
$ 152,139 $ 39,764
Feb 1, 3 PM $ 0.0000388
-1.60%
$ 151,203 $ 39,738
Feb 1, 2 PM $ 0.0000394
-1.48%
$ 153,620 $ 39,084
Feb 1, 1 PM $ 0.00004
+0.35%
$ 155,920 $ 38,844
Feb 1, 12 PM $ 0.0000399
-0.70%
$ 155,374 $ 38,437
Feb 1, 11 AM $ 0.0000401
+0.35%
$ 154,673 $ 38,238
Feb 1, 10 AM $ 0.00004
-0.32%
$ 156,193 $ 38,149
Feb 1, 9 AM $ 0.0000401
+0.33%
$ 156,154 $ 38,287
Feb 1, 8 AM $ 0.0000401
+0.02%
$ 156,310 $ 38,479
Feb 1, 7 AM $ 0.0000401
-0.10%
$ 156,271 $ 38,376
Feb 1, 6 AM $ 0.0000401
+0.05%
$ 156,427 $ 38,249
Feb 1, 5 AM $ 0.00004
-0.05%
$ 156,115 $ 38,318
Feb 1, 4 AM $ 0.0000401
-0.17%
$ 156,193 $ 38,376
Feb 1, 3 AM $ 0.0000401
-0.10%
$ 156,466 $ 38,408
Feb 1, 2 AM $ 0.0000402
+0.10%
$ 156,622 $ 38,515
Feb 1, 1 AM $ 0.0000401
+0.00%
$ 156,466 $ 38,629
Feb 1, 12 AM $ 0.0000401
+0.65%
$ 156,466 $ 38,572
Jan 31, 11 PM $ 0.0000399
-0.10%
$ 155,452 $ 38,591
Jan 31, 10 PM $ 0.0000398
+0.30%
$ 155,140 $ 38,903
Jan 31, 9 PM $ 0.0000397
-0.70%
$ 154,673 $ 39,319
Jan 31, 8 PM $ 0.00004
+0.00%
$ 155,764 $ 39,744
Jan 31, 7 PM $ 0.00004
-2.39%
$ 155,764 $ 40,039
Jan 31, 6 PM $ 0.0000404
-3.37%
$ 157,440 $ 40,148
Jan 31, 5 PM $ 0.0000418
-0.90%
$ 162,936 $ 40,352
Jan 31, 4 PM $ 0.0000422
-1.22%
$ 164,379 $ 40,624
Jan 31, 3 PM $ 0.0000427
-0.02%
$ 166,484 $ 40,583
Jan 31, 2 PM $ 0.0000427
-3.11%
$ 166,523 $ 41,072
Jan 31, 1 PM $ 0.0000441
+0.00%
$ 171,863 $ 40,731
Jan 31, 12 PM $ 0.0000441
-0.11%
$ 171,863 $ 40,665
Jan 31, 11 AM $ 0.0000442
+0.02%
$ 172,136 $ 40,301
Jan 31, 10 AM $ 0.0000439
-0.86%
$ 171,161 $ 39,866
Jan 31, 9 AM $ 0.0000443
-0.05%
$ 172,642 $ 39,510
Jan 31, 8 AM $ 0.0000443
-1.86%
$ 172,720 $ 38,907
Jan 31, 7 AM $ 0.000045
-0.64%
$ 175,995 $ 38,311
Jan 31, 6 AM $ 0.0000453
+0.07%
$ 176,657 $ 37,949
Jan 31, 5 AM $ 0.0000453
-0.04%
$ 176,540 $ 37,513
Jan 31, 4 AM $ 0.0000453
-0.02%
$ 176,618 $ 36,754
Jan 31, 3 AM $ 0.0000453
-0.02%
$ 175,644 $ 36,209
Jan 31, 2 AM $ 0.0000453
+0.02%
$ 176,696 $ 35,249
Jan 31, 1 AM $ 0.0000453
+0.00%
$ 176,657 $ 35,345
Jan 31, 12 AM $ 0.0000453
+0.02%
$ 176,696 $ 35,108
Jan 30, 11 PM $ 0.0000453
-0.48%
$ 176,657 $ 34,995
Jan 30, 10 PM $ 0.0000453
+0.02%
$ 176,696 $ 35,114
Jan 30, 9 PM $ 0.0000453
-0.04%
$ 176,657 $ 35,082
Jan 30, 8 PM $ 0.0000453
+0.00%
$ 176,735 $ 35,247
Jan 30, 7 PM $ 0.0000453
+0.04%
$ 176,735 $ 35,360