Devomon Historical Data

EVO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0000555
+0.22%
$ 216,534 $ 45,197
Jan 24, 6 PM $ 0.0000555
-0.72%
$ 216,300 $ 45,443
Jan 24, 5 PM $ 0.0000555
-0.22%
$ 216,300 $ 45,470
Jan 24, 4 PM $ 0.0000556
+0.22%
$ 216,768 $ 45,694
Jan 24, 3 PM $ 0.0000555
+0.00%
$ 216,300 $ 45,644
Jan 24, 2 PM $ 0.0000555
-0.25%
$ 216,300 $ 45,370
Jan 24, 1 PM $ 0.0000556
+0.25%
$ 216,846 $ 45,077
Jan 24, 12 PM $ 0.0000555
-0.11%
$ 216,300 $ 45,223
Jan 24, 11 AM $ 0.0000555
+0.00%
$ 216,300 $ 45,131
Jan 24, 10 AM $ 0.0000555
+0.00%
$ 215,754 $ 44,975
Jan 24, 9 AM $ 0.0000555
+0.43%
$ 216,300 $ 44,696
Jan 24, 8 AM $ 0.0000552
-0.11%
$ 215,637 $ 44,199
Jan 24, 7 AM $ 0.0000554
+0.53%
$ 215,793 $ 43,881
Jan 24, 6 AM $ 0.0000551
-0.54%
$ 214,663 $ 43,850
Jan 24, 5 AM $ 0.0000554
-0.02%
$ 215,832 $ 43,641
Jan 24, 4 AM $ 0.0000554
+0.04%
$ 215,910 $ 43,490
Jan 24, 3 AM $ 0.0000554
+0.07%
$ 215,832 $ 43,510
Jan 24, 2 AM $ 0.0000553
+0.04%
$ 215,676 $ 43,110
Jan 24, 1 AM $ 0.0000553
+0.04%
$ 215,598 $ 43,275
Jan 24, 12 AM $ 0.0000552
-0.23%
$ 215,170 $ 43,337
Jan 23, 11 PM $ 0.0000553
-0.11%
$ 215,637 $ 43,128
Jan 23, 10 PM $ 0.0000553
+0.04%
$ 215,676 $ 43,074
Jan 23, 9 PM $ 0.0000553
+0.18%
$ 215,754 $ 43,038
Jan 23, 8 PM $ 0.0000553
-0.16%
$ 215,442 $ 42,643
Jan 23, 7 PM $ 0.0000554
+0.04%
$ 215,793 $ 42,400
Jan 23, 6 PM $ 0.0000554
-0.27%
$ 215,793 $ 42,168
Jan 23, 5 PM $ 0.0000555
+0.49%
$ 216,222 $ 42,142
Jan 23, 4 PM $ 0.0000552
+0.05%
$ 215,053 $ 41,817
Jan 23, 3 PM $ 0.0000554
+0.42%
$ 215,949 $ 41,788
Jan 23, 2 PM $ 0.0000551
-0.14%
$ 215,092 $ 42,221
Jan 23, 1 PM $ 0.0000552
+0.04%
$ 215,170 $ 42,356
Jan 23, 12 PM $ 0.0000552
-0.05%
$ 215,209 $ 42,320
Jan 23, 11 AM $ 0.0000555
+0.69%
$ 216,456 $ 42,323
Jan 23, 10 AM $ 0.0000551
-0.02%
$ 214,975 $ 42,251
Jan 23, 9 AM $ 0.0000552
-0.34%
$ 215,014 $ 42,199
Jan 23, 8 AM $ 0.0000553
-0.04%
$ 214,780 $ 42,467
Jan 23, 7 AM $ 0.0000553
+0.00%
$ 215,676 $ 42,704
Jan 23, 6 AM $ 0.0000553
+0.11%
$ 215,715 $ 42,727
Jan 23, 5 AM $ 0.0000553
-0.23%
$ 215,481 $ 42,519
Jan 23, 4 AM $ 0.0000554
+0.11%
$ 215,949 $ 42,366
Jan 23, 3 AM $ 0.0000553
-0.23%
$ 215,676 $ 42,297
Jan 23, 2 AM $ 0.0000555
-0.02%
$ 216,183 $ 42,480
Jan 23, 1 AM $ 0.0000555
+0.18%
$ 216,222 $ 42,297
Jan 23, 12 AM $ 0.0000554
+0.00%
$ 215,832 $ 41,947
Jan 22, 11 PM $ 0.0000554
-0.18%
$ 216,183 $ 42,155
Jan 22, 10 PM $ 0.0000555
+0.05%
$ 216,222 $ 42,179
Jan 22, 9 PM $ 0.0000555
+0.02%
$ 216,495 $ 42,500
Jan 22, 8 PM $ 0.0000555
-0.23%
$ 216,456 $ 42,513
Jan 22, 7 PM $ 0.0000555
-0.11%
$ 216,378 $ 42,912
Jan 22, 6 PM $ 0.0000556
-0.30%
$ 216,612 $ 42,937