Devomon Historical Data

EVO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0000556
-0.30%
$ 216,612 $ 42,937
Jan 22, 5 PM $ 0.0000557
+0.80%
$ 217,275 $ 42,842
Jan 22, 4 PM $ 0.0000558
+0.02%
$ 217,664 $ 43,072
Jan 22, 3 PM $ 0.0000558
+0.09%
$ 217,586 $ 43,219
Jan 22, 2 PM $ 0.0000558
-0.20%
$ 217,391 $ 43,096
Jan 22, 1 PM $ 0.0000559
+0.98%
$ 217,937 $ 43,071
Jan 22, 12 PM $ 0.0000558
-0.45%
$ 217,625 $ 42,770
Jan 22, 11 AM $ 0.0000561
-0.48%
$ 218,600 $ 42,662
Jan 22, 10 AM $ 0.0000563
+0.18%
$ 219,652 $ 42,775
Jan 22, 9 AM $ 0.0000562
+1.21%
$ 219,262 $ 42,802
Jan 22, 8 AM $ 0.0000555
-0.04%
$ 216,495 $ 42,792
Jan 22, 7 AM $ 0.0000556
-0.66%
$ 216,573 $ 42,724
Jan 22, 6 AM $ 0.0000559
+0.94%
$ 218,015 $ 42,736
Jan 22, 5 AM $ 0.0000554
-0.22%
$ 215,949 $ 42,777
Jan 22, 4 AM $ 0.0000555
-0.13%
$ 216,456 $ 43,174
Jan 22, 3 AM $ 0.0000558
+0.59%
$ 217,664 $ 43,250
Jan 22, 2 AM $ 0.0000555
-0.20%
$ 216,378 $ 43,399
Jan 22, 1 AM $ 0.0000555
+0.25%
$ 216,261 $ 43,615
Jan 22, 12 AM $ 0.0000553
+0.11%
$ 215,637 $ 43,973
Jan 21, 11 PM $ 0.0000553
-0.04%
$ 215,403 $ 43,955
Jan 21, 10 PM $ 0.000055
-0.83%
$ 214,234 $ 43,973
Jan 21, 9 PM $ 0.0000554
+0.29%
$ 216,144 $ 43,515
Jan 21, 8 PM $ 0.0000553
-0.05%
$ 215,403 $ 43,945
Jan 21, 7 PM $ 0.0000553
+0.76%
$ 215,676 $ 44,052
Jan 21, 6 PM $ 0.0000549
+0.04%
$ 213,883 $ 44,410
Jan 21, 5 PM $ 0.0000548
-0.92%
$ 213,805 $ 44,195
Jan 21, 4 PM $ 0.0000554
-0.98%
$ 215,793 $ 44,341
Jan 21, 3 PM $ 0.0000558
+0.36%
$ 217,391 $ 44,001
Jan 21, 2 PM $ 0.0000555
+0.02%
$ 216,534 $ 43,429
Jan 21, 1 PM $ 0.0000555
+0.69%
$ 216,495 $ 43,879
Jan 21, 12 PM $ 0.0000555
+0.42%
$ 216,768 $ 44,098
Jan 21, 11 AM $ 0.0000553
-0.29%
$ 216,339 $ 44,404
Jan 21, 10 AM $ 0.0000555
+0.14%
$ 216,456 $ 44,566
Jan 21, 9 AM $ 0.0000554
-0.09%
$ 216,105 $ 44,349
Jan 21, 8 AM $ 0.0000555
-0.13%
$ 216,300 $ 44,543
Jan 21, 7 AM $ 0.0000554
-0.31%
$ 216,534 $ 44,637
Jan 21, 6 AM $ 0.0000556
-0.14%
$ 216,573 $ 44,727
Jan 21, 5 AM $ 0.0000556
-0.09%
$ 216,573 $ 44,540
Jan 21, 4 AM $ 0.0000556
-0.52%
$ 216,573 $ 44,211
Jan 21, 3 AM $ 0.0000558
+0.67%
$ 216,573 $ 44,195
Jan 21, 2 AM $ 0.0000555
+0.00%
$ 216,261 $ 44,014
Jan 21, 1 AM $ 0.0000555
+0.53%
$ 216,261 $ 44,075
Jan 21, 12 AM $ 0.0000552
-2.65%
$ 215,131 $ 43,973
Jan 20, 11 PM $ 0.0000567
+0.34%
$ 220,978 $ 44,105
Jan 20, 10 PM $ 0.0000566
+0.07%
$ 220,705 $ 44,061
Jan 20, 9 PM $ 0.0000566
-0.44%
$ 220,783 $ 44,175
Jan 20, 8 PM $ 0.0000569
+0.46%
$ 221,757 $ 43,835
Jan 20, 7 PM $ 0.0000566
+2.18%
$ 219,496 $ 43,381
Jan 20, 6 PM $ 0.0000554
+0.29%
$ 216,027 $ 43,228
Jan 20, 5 PM $ 0.0000552
-1.04%
$ 215,326 $ 43,458