Devomon Historical Data

EVO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0000552
-1.04%
$ 215,326 $ 43,458
Jan 20, 4 PM $ 0.0000558
-0.04%
$ 217,469 $ 43,277
Jan 20, 3 PM $ 0.0000557
-0.11%
$ 217,158 $ 43,717
Jan 20, 2 PM $ 0.0000558
-1.88%
$ 217,391 $ 43,916
Jan 20, 1 PM $ 0.0000569
-0.09%
$ 221,679 $ 43,523
Jan 20, 12 PM $ 0.0000569
+0.02%
$ 221,952 $ 43,524
Jan 20, 11 AM $ 0.0000569
-0.32%
$ 221,913 $ 43,351
Jan 20, 10 AM $ 0.0000571
+0.42%
$ 222,030 $ 43,319
Jan 20, 9 AM $ 0.0000569
-0.14%
$ 221,835 $ 43,465
Jan 20, 8 AM $ 0.0000569
+0.14%
$ 221,991 $ 43,537
Jan 20, 7 AM $ 0.0000568
-0.26%
$ 221,601 $ 43,509
Jan 20, 6 AM $ 0.000057
-0.26%
$ 222,147 $ 43,191
Jan 20, 5 AM $ 0.0000571
-0.35%
$ 222,732 $ 43,241
Jan 20, 4 AM $ 0.0000572
+0.07%
$ 222,810 $ 43,492
Jan 20, 3 AM $ 0.0000571
-0.07%
$ 222,771 $ 43,365
Jan 20, 2 AM $ 0.0000572
+0.72%
$ 223,083 $ 43,584
Jan 20, 1 AM $ 0.0000568
-0.65%
$ 223,979 $ 43,207
Jan 20, 12 AM $ 0.0000572
-0.05%
$ 222,927 $ 42,879
Jan 19, 11 PM $ 0.0000572
+0.03%
$ 223,044 $ 43,205
Jan 19, 10 PM $ 0.0000572
-0.03%
$ 222,927 $ 43,024
Jan 19, 9 PM $ 0.0000571
-0.12%
$ 222,654 $ 43,178
Jan 19, 8 PM $ 0.0000572
+0.00%
$ 222,927 $ 43,038
Jan 19, 7 PM $ 0.0000572
+0.00%
$ 222,927 $ 43,260
Jan 19, 6 PM $ 0.0000572
+0.63%
$ 222,927 $ 43,268
Jan 19, 5 PM $ 0.0000568
-0.63%
$ 221,523 $ 42,927
Jan 19, 4 PM $ 0.0000572
+0.74%
$ 222,927 $ 42,982
Jan 19, 3 PM $ 0.0000568
-0.73%
$ 221,289 $ 42,783
Jan 19, 2 PM $ 0.0000572
+0.62%
$ 222,927 $ 43,166
Jan 19, 1 PM $ 0.0000568
+0.04%
$ 221,562 $ 42,997
Jan 19, 12 PM $ 0.0000568
-0.37%
$ 221,679 $ 42,951
Jan 19, 11 AM $ 0.0000569
-0.28%
$ 221,952 $ 43,003
Jan 19, 10 AM $ 0.000057
+0.05%
$ 221,952 $ 42,945
Jan 19, 9 AM $ 0.0000569
-0.04%
$ 223,122 $ 42,956
Jan 19, 8 AM $ 0.0000569
+0.07%
$ 221,991 $ 42,667
Jan 19, 7 AM $ 0.000057
-0.02%
$ 222,303 $ 42,631
Jan 19, 6 AM $ 0.000057
+0.30%
$ 222,342 $ 42,857
Jan 19, 5 AM $ 0.0000569
-0.30%
$ 221,679 $ 42,982
Jan 19, 4 AM $ 0.0000569
+0.11%
$ 221,991 $ 43,165
Jan 19, 3 AM $ 0.0000569
+0.60%
$ 221,874 $ 43,151
Jan 19, 2 AM $ 0.0000566
-0.09%
$ 220,549 $ 43,227
Jan 19, 1 AM $ 0.0000566
-0.04%
$ 220,744 $ 43,421
Jan 19, 12 AM $ 0.0000566
-2.36%
$ 220,744 $ 43,914
Jan 18, 11 PM $ 0.000058
-0.22%
$ 226,084 $ 44,032
Jan 18, 10 PM $ 0.0000581
-0.14%
$ 226,591 $ 44,408
Jan 18, 9 PM $ 0.0000582
+0.03%
$ 226,903 $ 44,463
Jan 18, 8 PM $ 0.0000582
-0.22%
$ 226,825 $ 44,533
Jan 18, 7 PM $ 0.000058
-0.21%
$ 225,967 $ 44,376
Jan 18, 6 PM $ 0.0000581
-0.05%
$ 226,552 $ 44,370
Jan 18, 5 PM $ 0.0000581
-0.15%
$ 226,669 $ 44,710
Jan 18, 4 PM $ 0.0000582
+0.17%
$ 227,020 $ 44,736