Devomon Historical Data

EVO Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000334
+7.37%
$ 1.34 million $ 57,816
May 5, 2025 $ 0.000313
+1.92%
$ 1.25 million $ 58,744
May 4, 2025 $ 0.000307
+0.56%
$ 1.23 million $ 58,267
May 3, 2025 $ 0.000305
-6.15%
$ 1.22 million $ 58,146
May 2, 2025 $ 0.000326
+5.47%
$ 1.3 million $ 54,745
May 1, 2025 $ 0.000309
+2.28%
$ 1.24 million $ 54,452
Apr 30, 2025 $ 0.000302
+1.65%
$ 1.21 million $ 57,552
Apr 29, 2025 $ 0.000292
-0.82%
$ -- $ 51,140
Apr 28, 2025 $ 0.000295
+2.29%
$ 1.18 million $ 51,521
Apr 27, 2025 $ 0.000288
-2.87%
$ 1.15 million $ 47,247
Apr 26, 2025 $ 0.000296
+7.31%
$ 1.19 million $ 39,460
Apr 25, 2025 $ 0.000276
-1.43%
$ 1.1 million $ 25,383
Apr 24, 2025 $ 0.00028
+0.36%
$ 1.12 million $ 11,160
Apr 23, 2025 $ 0.000279
+5.84%
$ 1.12 million $ 16,604
Apr 22, 2025 $ 0.000264
-3.76%
$ 1.05 million $ 35,288
Apr 21, 2025 $ 0.000274
-2.14%
$ 1.1 million $ 37,965
Apr 20, 2025 $ 0.00028
-0.36%
$ 1.12 million $ 43,735
Apr 19, 2025 $ 0.000281
-1.06%
$ 1.12 million $ 56,368
Apr 18, 2025 $ 0.000284
+2.90%
$ 1.14 million $ 49,780
Apr 17, 2025 $ 0.000276
-4.50%
$ 1.1 million $ 26,586
Apr 16, 2025 $ 0.000289
-1.70%
$ 1.16 million $ 2,632
Apr 15, 2025 $ 0.000294
-3.29%
$ 1.18 million $ 9,805
Apr 14, 2025 $ 0.000304
+1.67%
$ 1.22 million $ 48,900
Apr 13, 2025 $ 0.000299
-0.66%
$ 1.2 million $ 46,986
Apr 12, 2025 $ 0.000301
+1.01%
$ 1.2 million $ 56,996
Apr 11, 2025 $ 0.000297
+0.00%
$ 1.19 million $ 36,242
Apr 10, 2025 $ 0.000295
-0.11%
$ 1.18 million $ 24,583
Apr 9, 2025 $ 0.000295
+4.53%
$ 1.18 million $ 20,968
Apr 8, 2025 $ 0.000283
-0.45%
$ 1.13 million $ 9,357
Apr 7, 2025 $ 0.000284
-2.90%
$ 1.14 million $ 6,409
Apr 6, 2025 $ 0.000292
-10.52%
$ 1.17 million $ 8,528
Apr 5, 2025 $ 0.000327
-2.65%
$ 1.31 million $ 5,514
Apr 4, 2025 $ 0.000336
+0.22%
$ 1.34 million $ 5,572
Apr 3, 2025 $ 0.000335
-1.94%
$ 1.34 million $ 6,128
Apr 2, 2025 $ 0.000342
+0.45%
$ 1.37 million $ 6,750
Apr 1, 2025 $ 0.00034
+8.48%
$ 1.36 million $ 7,776
Mar 31, 2025 $ 0.000314
+0.15%
$ 1.25 million $ 4,997
Mar 30, 2025 $ 0.000313
+2.79%
$ 1.25 million $ 7,731
Mar 29, 2025 $ 0.000305
-2.08%
$ 1.22 million $ 7,934
Mar 28, 2025 $ 0.000311
-0.59%
$ 1.24 million $ 13,296
Mar 27, 2025 $ 0.000313
+0.30%
$ 1.25 million $ 1,137
Mar 26, 2025 $ 0.000312
+3.61%
$ 1.25 million $ 169
Mar 25, 2025 $ 0.000301
+3.85%
$ 1.2 million $ 511
Mar 24, 2025 $ 0.00029
-1.00%
$ 1.16 million $ 130
Mar 23, 2025 $ 0.000293
-1.67%
$ 1.17 million $ 272
Mar 22, 2025 $ 0.000298
+5.53%
$ 1.19 million $ 1,656
Mar 21, 2025 $ 0.000282
-1.12%
$ 1.13 million $ 114
Mar 20, 2025 $ 0.000286
+3.85%
$ 1.14 million $ 149
Mar 19, 2025 $ 0.000275
-6.65%
$ 1.1 million $ 1,219
Mar 18, 2025 $ 0.000295
-1.38%
$ 1.18 million $ 27