Devomon Historical Data

EVO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0000262
+0.00%
$ 102,284 $ 521
May 5, 3 AM $ 0.0000262
-1.65%
$ 102,284 $ 570
May 5, 2 AM $ 0.0000267
+0.00%
$ 104,003 $ 570
May 5, 1 AM $ 0.0000267
+1.84%
$ 104,003 $ 570
May 5, 12 AM $ 0.0000262
-0.91%
$ 102,128 $ 504
May 4, 11 PM $ 0.0000268
-0.24%
$ 104,581 $ 501
May 4, 10 PM $ 0.0000269
+3.95%
$ 104,828 $ 461
May 4, 9 PM $ 0.0000259
+0.00%
$ 100,841 $ 422
May 4, 8 PM $ 0.0000259
+0.00%
$ 100,841 $ 427
May 4, 7 PM $ 0.0000259
-2.12%
$ 100,841 $ 427
May 4, 6 PM $ 0.0000264
+0.00%
$ 103,024 $ 427
May 4, 5 PM $ 0.0000268
+0.57%
$ 104,600 $ 399
May 4, 4 PM $ 0.0000267
+0.95%
$ 104,003 $ 1,885
May 4, 3 PM $ 0.0000264
+2.40%
$ 103,025 $ 1,773
May 4, 2 PM $ 0.0000258
+1.22%
$ 100,607 $ 1,131
May 4, 1 PM $ 0.0000255
+0.00%
$ 99,399 $ 1,059
May 4, 12 PM $ 0.0000255
+0.00%
$ 99,399 $ 1,059
May 4, 11 AM $ 0.0000255
+0.00%
$ 99,399 $ 1,059
May 4, 10 AM $ 0.0000255
-0.51%
$ 99,399 $ 1,059
May 4, 9 AM $ 0.0000256
+0.00%
$ 99,906 $ 1,625
May 4, 8 AM $ 0.0000256
+0.00%
$ 99,906 $ 1,625
May 4, 7 AM $ 0.0000256
+1.18%
$ 99,906 $ 1,625
May 4, 6 AM $ 0.0000253
+0.00%
$ 98,736 $ 1,586
May 4, 5 AM $ 0.0000253
-2.36%
$ 98,736 $ 1,586
May 4, 4 AM $ 0.0000259
+1.62%
$ 101,126 $ 1,586
May 4, 3 AM $ 0.0000255
+0.00%
$ 99,516 $ 952
May 4, 2 AM $ 0.0000255
+0.00%
$ 99,516 $ 986
May 4, 1 AM $ 0.0000255
+0.00%
$ 99,516 $ 986
May 4, 12 AM $ 0.0000255
+0.00%
$ 99,516 $ 986
May 3, 11 PM $ 0.0000255
+0.00%
$ 99,516 $ 986
May 3, 10 PM $ 0.0000255
+0.00%
$ 99,516 $ 1,396
May 3, 9 PM $ 0.0000255
-0.39%
$ 99,516 $ 1,396
May 3, 8 PM $ 0.0000256
+0.00%
$ 99,906 $ 1,391
May 3, 7 PM $ 0.0000256
+0.00%
$ 99,906 $ 1,391
May 3, 5 PM $ 0.0000271
+11.92%
$ 105,485 $ 1,260
May 3, 4 PM $ 0.0000242
+0.00%
$ 94,254 $ 39
May 3, 3 PM $ 0.0000242
+0.00%
$ 94,254 $ 39
May 3, 2 PM $ 0.0000242
+0.00%
$ 94,254 $ 39
May 3, 1 PM $ 0.0000242
+0.00%
$ 94,254 $ 39
May 3, 12 PM $ 0.0000242
+0.00%
$ 94,254 $ 39
May 3, 11 AM $ 0.0000242
+0.00%
$ 94,254 $ 39
May 3, 10 AM $ 0.0000242
+0.00%
$ 94,254 $ 39
May 3, 9 AM $ 0.0000242
+0.00%
$ 94,254 $ 39
May 3, 8 AM $ 0.0000242
+0.00%
$ 94,254 $ 39
May 3, 7 AM $ 0.0000242
+0.00%
$ 94,254 $ 39
May 3, 6 AM $ 0.0000242
+0.00%
$ 94,254 $ 39
May 3, 5 AM $ 0.0000242
+0.00%
$ 94,254 $ 39
May 3, 4 AM $ 0.0000242
+0.67%
$ 94,254 $ 39
May 3, 3 AM $ 0.000024
-1.52%
$ 93,630 $ 34
May 3, 2 AM $ 0.0000244
+0.00%
$ 95,072 $ 902