Devomon Historical Data

EVO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0000601
-0.38%
$ 234,153 $ 31,981
Dec 29, 3 AM $ 0.0000603
+0.20%
$ 235,049 $ 29,975
Dec 29, 2 AM $ 0.0000604
-2.72%
$ 235,556 $ 28,242
Dec 29, 1 AM $ 0.0000621
-0.30%
$ 242,144 $ 27,354
Dec 29, 12 AM $ 0.0000623
+0.00%
$ 242,845 $ 27,082
Dec 28, 11 PM $ 0.0000623
+0.11%
$ 242,845 $ 27,295
Dec 28, 10 PM $ 0.0000623
-0.19%
$ 242,728 $ 27,577
Dec 28, 9 PM $ 0.0000624
+0.22%
$ 243,196 $ 27,605
Dec 28, 8 PM $ 0.0000623
+0.06%
$ 242,962 $ 27,578
Dec 28, 7 PM $ 0.0000623
+0.08%
$ 242,806 $ 28,178
Dec 28, 6 PM $ 0.0000622
-0.10%
$ 242,417 $ 29,092
Dec 28, 5 PM $ 0.0000623
+0.11%
$ 242,378 $ 30,407
Dec 28, 4 PM $ 0.0000622
-0.21%
$ 242,612 $ 30,026
Dec 28, 3 PM $ 0.0000624
-0.24%
$ 243,118 $ 32,103
Dec 28, 2 PM $ 0.0000627
+0.56%
$ 244,444 $ 32,588
Dec 28, 1 PM $ 0.0000624
-0.08%
$ 243,079 $ 32,922
Dec 28, 12 PM $ 0.0000624
-2.79%
$ 243,820 $ 33,432
Dec 28, 11 AM $ 0.0000642
+0.41%
$ 250,252 $ 35,287
Dec 28, 10 AM $ 0.0000639
+0.00%
$ 249,238 $ 36,176
Dec 28, 9 AM $ 0.0000639
+0.00%
$ 249,238 $ 37,324
Dec 28, 8 AM $ 0.0000639
+0.00%
$ 249,238 $ 38,623
Dec 28, 7 AM $ 0.0000639
+0.00%
$ 249,238 $ 39,474
Dec 28, 6 AM $ 0.0000639
+0.20%
$ 249,238 $ 40,789
Dec 28, 5 AM $ 0.0000638
-0.20%
$ 248,731 $ 42,609
Dec 28, 4 AM $ 0.0000639
+0.20%
$ 249,238 $ 44,240
Dec 28, 3 AM $ 0.0000638
-0.41%
$ 248,731 $ 45,519
Dec 28, 2 AM $ 0.000064
-0.14%
$ 249,589 $ 46,531
Dec 28, 1 AM $ 0.0000641
-0.08%
$ 250,213 $ 46,048
Dec 28, 12 AM $ 0.0000642
+0.06%
$ 250,135 $ 46,151
Dec 27, 11 PM $ 0.0000642
+0.09%
$ 250,213 $ 46,063
Dec 27, 10 PM $ 0.0000641
-0.08%
$ 250,018 $ 46,215
Dec 27, 9 PM $ 0.0000641
-0.31%
$ 251,226 $ 47,060
Dec 27, 8 PM $ 0.0000643
+0.45%
$ 250,563 $ 47,290
Dec 27, 7 PM $ 0.0000641
+0.02%
$ 249,940 $ 47,003
Dec 27, 6 PM $ 0.0000641
+0.20%
$ 249,901 $ 46,675
Dec 27, 5 PM $ 0.000064
-0.05%
$ 249,394 $ 45,849
Dec 27, 4 PM $ 0.000064
-1.76%
$ 249,511 $ 46,320
Dec 27, 3 PM $ 0.0000652
+0.29%
$ 254,033 $ 44,552
Dec 27, 2 PM $ 0.000065
-0.32%
$ 253,292 $ 44,200
Dec 27, 1 PM $ 0.0000652
-1.93%
$ 254,111 $ 44,408
Dec 27, 12 PM $ 0.0000665
+0.76%
$ 259,100 $ 45,344
Dec 27, 11 AM $ 0.000066
-0.21%
$ 257,151 $ 45,616
Dec 27, 10 AM $ 0.0000661
-0.14%
$ 257,697 $ 45,538
Dec 27, 9 AM $ 0.0000662
-0.06%
$ 258,048 $ 45,144
Dec 27, 8 AM $ 0.0000662
+0.06%
$ 258,204 $ 44,445
Dec 27, 7 AM $ 0.0000662
-0.15%
$ 258,048 $ 44,603
Dec 27, 6 AM $ 0.0000663
+0.02%
$ 258,476 $ 44,255
Dec 27, 5 AM $ 0.0000663
+0.06%
$ 258,437 $ 43,576
Dec 27, 4 AM $ 0.0000663
+0.06%
$ 258,476 $ 43,646
Dec 27, 3 AM $ 0.0000663
+0.00%
$ 258,320 $ 43,568