Devomon Historical Data

EVO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000299
-2.42%
$ 1.19 million $ 2,601
Mar 16, 2025 $ 0.00025
-9.29%
$ 1 million $ 297
Mar 15, 2025 $ 0.000276
+1.83%
$ 1.1 million $ 243
Mar 14, 2025 $ 0.000269
-3.70%
$ 1.08 million $ 1,256
Mar 13, 2025 $ 0.000279
+3.26%
$ 1.12 million $ 857
Mar 12, 2025 $ 0.00027
+0.25%
$ 1.08 million $ 192
Mar 11, 2025 $ 0.00027
+3.01%
$ 1.08 million $ 238
Mar 10, 2025 $ 0.000262
-1.37%
$ 1.05 million $ 194
Mar 9, 2025 $ 0.000265
-8.81%
$ 1.06 million $ 1,162
Mar 8, 2025 $ 0.000291
-1.04%
$ 1.16 million $ 311
Mar 7, 2025 $ 0.000294
+2.24%
$ 1.18 million $ 294
Mar 6, 2025 $ 0.000288
-2.63%
$ 1.15 million $ 317
Mar 5, 2025 $ 0.000295
+5.28%
$ 1.18 million $ 84
Mar 4, 2025 $ 0.000281
-1.13%
$ 1.12 million $ 1,421
Mar 3, 2025 $ 0.000284
-2.38%
$ 1.14 million $ 1,103
Mar 2, 2025 $ 0.000291
-3.70%
$ 1.16 million $ 694
Mar 1, 2025 $ 0.000302
+10.01%
$ 1.21 million $ 1,029
Feb 28, 2025 $ 0.000274
-0.90%
$ 1.1 million $ 981
Feb 27, 2025 $ 0.000277
+9.71%
$ 1.11 million $ 1,382
Feb 26, 2025 $ 0.000252
+2.83%
$ 1.01 million $ 2,071
Feb 25, 2025 $ 0.000246
+5.73%
$ 985,368 $ 4,124
Feb 24, 2025 $ 0.000233
-5.72%
$ 931,933 $ 2,323
Feb 23, 2025 $ 0.000247
-3.47%
$ 988,428 $ 1,071
Feb 22, 2025 $ 0.000256
-8.35%
$ 1.02 million $ 7,289
Feb 21, 2025 $ 0.000279
+6.88%
$ 1.12 million $ 10,152
Feb 20, 2025 $ 0.000261
-45.93%
$ 1.05 million $ 106,510
Feb 19, 2025 $ 0.00049
-3.51%
$ 1.96 million $ 3,228
Feb 18, 2025 $ 0.000491
-27.18%
$ 1.96 million $ 963
Feb 17, 2025 $ 0.000659
+103.72%
$ 2.64 million $ 932
Feb 16, 2025 $ 0.000324
-1.16%
$ 1.29 million $ 480
Feb 15, 2025 $ 0.000329
-0.61%
$ 1.32 million $ 612
Feb 14, 2025 $ 0.000322
-12.33%
$ 1.29 million $ 3,593
Feb 13, 2025 $ 0.000368
-4.88%
$ 1.47 million $ 1,013
Feb 12, 2025 $ 0.000387
+9.22%
$ 1.55 million $ 1,743
Feb 11, 2025 $ 0.000353
-7.30%
$ 1.41 million $ 3,306
Feb 10, 2025 $ 0.000383
+1.03%
$ 1.53 million $ 2,012
Feb 9, 2025 $ 0.000379
-4.65%
$ 1.52 million $ 2,459
Feb 8, 2025 $ 0.000398
+5.76%
$ 1.59 million $ 1,264
Feb 7, 2025 $ 0.000376
-2.68%
$ 1.5 million $ 3,222
Feb 6, 2025 $ 0.000443
+28.91%
$ 1.77 million $ 104
Feb 5, 2025 $ 0.000344
-1.13%
$ 1.38 million $ 908
Feb 4, 2025 $ 0.000348
-5.05%
$ 1.39 million $ 1,661
Feb 3, 2025 $ 0.000366
-60.77%
$ 1.47 million $ 3,875
Feb 2, 2025 $ 0.000973
-7.23%
$ 3.89 million $ 5,902
Feb 1, 2025 $ 0.00108
-4.47%
$ 4.32 million $ 1,763
Jan 31, 2025 $ 0.00108
+32.10%
$ 4.32 million $ 1,298
Jan 30, 2025 $ 0.000862
+121.30%
$ 3.45 million $ 2,226
Jan 29, 2025 $ 0.00039
-0.83%
$ 1.56 million $ 16,826
Jan 28, 2025 $ 0.000394
-1.81%
$ 1.57 million $ 14,016
Jan 27, 2025 $ 0.000401
+1.43%
$ 1.6 million $ 20,237