Devomon Historical Data

EVO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0000244
+0.00%
$ 95,072 $ 902
May 3, 1 AM $ 0.0000244
+0.00%
$ 95,072 $ 2,280
May 3, 12 AM $ 0.0000244
+0.00%
$ 95,072 $ 3,667
May 2, 11 PM $ 0.0000244
+0.00%
$ 95,072 $ 4,987
May 2, 10 PM $ 0.0000244
+0.00%
$ 95,072 $ 6,213
May 2, 9 PM $ 0.0000244
+0.00%
$ 95,072 $ 7,601
May 2, 8 PM $ 0.0000244
+0.00%
$ 95,072 $ 8,971
May 2, 7 PM $ 0.0000244
+0.00%
$ 95,072 $ 10,277
May 2, 6 PM $ 0.0000244
+0.00%
$ 95,072 $ 11,751
May 2, 5 PM $ 0.0000244
+0.00%
$ 95,072 $ 13,080
May 2, 4 PM $ 0.0000244
+0.00%
$ 95,072 $ 14,456
May 2, 3 PM $ 0.0000244
+0.00%
$ 95,072 $ 15,634
May 2, 2 PM $ 0.0000244
+0.00%
$ 95,072 $ 17,208
May 2, 1 PM $ 0.0000244
+0.00%
$ 95,072 $ 18,373
May 2, 12 PM $ 0.0000244
+0.00%
$ 95,072 $ 19,910
May 2, 11 AM $ 0.0000244
+0.00%
$ 95,072 $ 21,146
May 2, 10 AM $ 0.0000244
+0.00%
$ 95,072 $ 22,488
May 2, 9 AM $ 0.0000244
+0.00%
$ 95,072 $ 23,916
May 2, 8 AM $ 0.0000244
+0.00%
$ 95,072 $ 25,429
May 2, 7 AM $ 0.0000244
+0.00%
$ 95,072 $ 27,097
May 2, 6 AM $ 0.0000244
+0.00%
$ 95,072 $ 28,698
May 2, 5 AM $ 0.0000244
+0.00%
$ 95,072 $ 30,120
May 2, 4 AM $ 0.0000244
+0.00%
$ 95,072 $ 31,397
May 2, 3 AM $ 0.0000244
+0.30%
$ 95,072 $ 32,575
May 2, 2 AM $ 0.0000243
-0.20%
$ 94,792 $ 32,928
May 2, 1 AM $ 0.0000243
-0.28%
$ 94,792 $ 32,632
May 2, 12 AM $ 0.0000244
+1.56%
$ 95,054 $ 32,510
May 1, 11 PM $ 0.000024
+0.04%
$ 93,591 $ 32,164
May 1, 10 PM $ 0.000024
-0.08%
$ 93,552 $ 32,017
May 1, 9 PM $ 0.000024
+0.13%
$ 93,630 $ 32,265
May 1, 8 PM $ 0.000024
+0.04%
$ 93,552 $ 32,014
May 1, 7 PM $ 0.000024
-0.04%
$ 93,513 $ 32,044
May 1, 6 PM $ 0.000024
+0.00%
$ 93,552 $ 31,876
May 1, 5 PM $ 0.000024
-0.24%
$ 93,396 $ 31,812
May 1, 4 PM $ 0.000024
-0.70%
$ 93,621 $ 31,828
May 1, 3 PM $ 0.0000242
-0.30%
$ 94,279 $ 31,935
May 1, 2 PM $ 0.0000243
-0.16%
$ 94,565 $ 32,373
May 1, 1 PM $ 0.0000243
+0.00%
$ 94,721 $ 32,445
May 1, 12 PM $ 0.0000243
+0.04%
$ 94,721 $ 32,192
May 1, 11 AM $ 0.0000243
-0.04%
$ 94,682 $ 32,255
May 1, 10 AM $ 0.0000243
+0.00%
$ 94,721 $ 32,694
May 1, 9 AM $ 0.0000243
+0.00%
$ 94,721 $ 32,625
May 1, 8 AM $ 0.0000243
+0.12%
$ 94,721 $ 32,408
May 1, 7 AM $ 0.0000243
+0.02%
$ 94,565 $ 32,035
May 1, 6 AM $ 0.0000243
-0.08%
$ 94,659 $ 32,084
May 1, 5 AM $ 0.0000243
-0.84%
$ 94,698 $ 31,993
May 1, 4 AM $ 0.0000245
+0.24%
$ 95,504 $ 31,845
May 1, 3 AM $ 0.0000245
+0.17%
$ 95,542 $ 31,904
May 1, 2 AM $ 0.0000245
+0.16%
$ 95,423 $ 31,514
May 1, 1 AM $ 0.0000245
+0.04%
$ 95,345 $ 31,664