Devomon Historical Data

EVO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0000722
-0.04%
$ 281,514 $ 45,930
Dec 25, 12 AM $ 0.0000722
+0.01%
$ 281,630 $ 46,419
Dec 24, 11 PM $ 0.0000722
-0.19%
$ 281,592 $ 46,502
Dec 24, 10 PM $ 0.0000724
+0.12%
$ 282,137 $ 46,595
Dec 24, 9 PM $ 0.0000723
-0.10%
$ 281,747 $ 46,578
Dec 24, 8 PM $ 0.0000723
-0.63%
$ 282,020 $ 46,437
Dec 24, 7 PM $ 0.0000728
+0.07%
$ 283,813 $ 46,638
Dec 24, 6 PM $ 0.0000724
-0.55%
$ 282,059 $ 47,427
Dec 24, 5 PM $ 0.0000728
-0.34%
$ 283,618 $ 47,188
Dec 24, 4 PM $ 0.0000726
-0.23%
$ 283,073 $ 47,146
Dec 24, 3 PM $ 0.0000725
-0.23%
$ 282,800 $ 47,134
Dec 24, 2 PM $ 0.0000728
+0.00%
$ 283,891 $ 48,128
Dec 24, 1 PM $ 0.0000728
+0.11%
$ 283,891 $ 48,605
Dec 24, 12 PM $ 0.0000727
+0.01%
$ 284,164 $ 48,850
Dec 24, 11 AM $ 0.0000725
-0.04%
$ 283,190 $ 49,099
Dec 24, 10 AM $ 0.0000726
-0.25%
$ 283,034 $ 49,580
Dec 24, 9 AM $ 0.0000725
-0.32%
$ 282,800 $ 49,951
Dec 24, 8 AM $ 0.0000728
-0.16%
$ 283,696 $ 49,731
Dec 24, 7 AM $ 0.0000729
-0.12%
$ 284,203 $ 49,734
Dec 24, 6 AM $ 0.0000729
+0.04%
$ 284,320 $ 49,104
Dec 24, 5 AM $ 0.0000733
+0.48%
$ 285,645 $ 48,717
Dec 24, 4 AM $ 0.0000729
+0.18%
$ 284,281 $ 48,819
Dec 24, 3 AM $ 0.0000729
-0.10%
$ 284,281 $ 49,129
Dec 24, 2 AM $ 0.000073
+0.14%
$ 284,437 $ 48,980
Dec 24, 1 AM $ 0.0000729
-0.07%
$ 284,359 $ 49,128
Dec 24, 12 AM $ 0.0000728
-0.29%
$ 283,657 $ 49,606
Dec 23, 11 PM $ 0.0000729
-0.21%
$ 284,047 $ 50,150
Dec 23, 10 PM $ 0.000073
-0.38%
$ 284,710 $ 50,316
Dec 23, 9 PM $ 0.0000733
+0.25%
$ 285,801 $ 51,360
Dec 23, 8 PM $ 0.0000731
+0.32%
$ 285,100 $ 51,550
Dec 23, 7 PM $ 0.0000729
-0.04%
$ 283,930 $ 52,041
Dec 23, 6 PM $ 0.000073
+0.03%
$ 284,437 $ 52,274
Dec 23, 5 PM $ 0.0000729
+0.12%
$ 284,359 $ 52,384
Dec 23, 4 PM $ 0.0000729
-0.97%
$ 284,008 $ 53,239
Dec 23, 3 PM $ 0.0000736
+0.23%
$ 286,776 $ 53,226
Dec 23, 2 PM $ 0.0000734
-0.31%
$ 286,113 $ 52,291
Dec 23, 1 PM $ 0.0000737
+0.56%
$ 287,322 $ 51,950
Dec 23, 12 PM $ 0.0000736
-0.12%
$ 287,049 $ 52,046
Dec 23, 11 AM $ 0.0000737
-0.30%
$ 287,400 $ 51,560
Dec 23, 10 AM $ 0.0000739
+0.52%
$ 288,257 $ 51,475
Dec 23, 9 AM $ 0.0000736
-0.39%
$ 286,776 $ 50,832
Dec 23, 8 AM $ 0.0000739
-1.56%
$ 287,906 $ 50,449
Dec 23, 7 AM $ 0.000075
+0.35%
$ 292,428 $ 49,771
Dec 23, 6 AM $ 0.0000748
-0.19%
$ 291,453 $ 50,232
Dec 23, 5 AM $ 0.0000749
+0.04%
$ 291,414 $ 50,267
Dec 23, 4 AM $ 0.0000749
-0.36%
$ 291,882 $ 49,310
Dec 23, 3 AM $ 0.0000751
+0.04%
$ 291,648 $ 48,586
Dec 23, 2 AM $ 0.0000751
+0.08%
$ 292,818 $ 48,051
Dec 23, 1 AM $ 0.0000751
+0.11%
$ 292,584 $ 47,838
Dec 23, 12 AM $ 0.000075
+0.35%
$ 292,272 $ 47,029