Devomon Historical Data

EVO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000075
+0.35%
$ 292,272 $ 47,029
Dec 22, 11 PM $ 0.0000747
+0.00%
$ 292,857 $ 46,602
Dec 22, 10 PM $ 0.0000747
-0.35%
$ 291,259 $ 46,465
Dec 22, 9 PM $ 0.000075
+0.05%
$ 292,272 $ 45,599
Dec 22, 8 PM $ 0.0000747
-0.24%
$ 291,298 $ 45,700
Dec 22, 7 PM $ 0.0000749
-0.54%
$ 292,545 $ 44,777
Dec 22, 6 PM $ 0.0000753
+0.33%
$ 293,597 $ 44,083
Dec 22, 5 PM $ 0.000075
-0.46%
$ 292,506 $ 43,813
Dec 22, 4 PM $ 0.0000754
-0.04%
$ 293,870 $ 43,105
Dec 22, 3 PM $ 0.0000754
-0.15%
$ 293,987 $ 43,507
Dec 22, 2 PM $ 0.0000755
+0.15%
$ 294,416 $ 43,594
Dec 22, 1 PM $ 0.0000754
-0.17%
$ 293,987 $ 43,585
Dec 22, 12 PM $ 0.0000755
+0.05%
$ 294,494 $ 43,418
Dec 22, 11 AM $ 0.0000754
-0.24%
$ 294,260 $ 43,313
Dec 22, 10 AM $ 0.0000756
+0.40%
$ 294,533 $ 43,500
Dec 22, 9 AM $ 0.0000753
-0.07%
$ 293,363 $ 43,801
Dec 22, 8 AM $ 0.0000753
+0.16%
$ 293,636 $ 43,931
Dec 22, 7 AM $ 0.0000752
-0.03%
$ 293,091 $ 44,015
Dec 22, 6 AM $ 0.0000752
+0.09%
$ 293,247 $ 43,778
Dec 22, 5 AM $ 0.0000752
+0.24%
$ 293,013 $ 43,802
Dec 22, 4 AM $ 0.000075
+0.28%
$ 292,311 $ 44,159
Dec 22, 3 AM $ 0.0000748
-0.23%
$ 292,038 $ 44,458
Dec 22, 2 AM $ 0.000075
-0.33%
$ 292,233 $ 44,511
Dec 22, 1 AM $ 0.0000752
+0.33%
$ 293,208 $ 44,235
Dec 22, 12 AM $ 0.000075
-0.98%
$ 292,194 $ 43,809
Dec 21, 11 PM $ 0.0000753
-0.48%
$ 293,558 $ 43,332
Dec 21, 10 PM $ 0.0000755
-0.15%
$ 294,377 $ 43,343
Dec 21, 9 PM $ 0.0000755
-0.67%
$ 294,221 $ 43,369
Dec 21, 8 PM $ 0.000076
+0.68%
$ 296,209 $ 42,958
Dec 21, 7 PM $ 0.0000755
+0.53%
$ 294,221 $ 42,890
Dec 21, 6 PM $ 0.0000756
+0.64%
$ 294,806 $ 42,589
Dec 21, 5 PM $ 0.0000751
+0.07%
$ 292,662 $ 42,586
Dec 21, 4 PM $ 0.000075
+0.07%
$ 292,428 $ 42,490
Dec 21, 3 PM $ 0.000075
+0.00%
$ 292,272 $ 42,302
Dec 21, 2 PM $ 0.000075
+0.01%
$ 292,272 $ 42,061
Dec 21, 1 PM $ 0.000075
+0.21%
$ 292,233 $ 42,058
Dec 21, 12 PM $ 0.0000748
+0.00%
$ 291,609 $ 45,883
Dec 21, 11 AM $ 0.0000748
+0.63%
$ 291,609 $ 46,018
Dec 21, 10 AM $ 0.0000748
+0.58%
$ 291,726 $ 46,000
Dec 21, 9 AM $ 0.0000744
+0.39%
$ 289,933 $ 45,872
Dec 21, 8 AM $ 0.0000742
+0.49%
$ 289,426 $ 46,312
Dec 21, 7 AM $ 0.000074
-0.08%
$ 288,569 $ 46,200
Dec 21, 6 AM $ 0.0000741
+0.67%
$ 288,569 $ 46,266
Dec 21, 5 AM $ 0.000074
-0.05%
$ 288,491 $ 46,738
Dec 21, 4 AM $ 0.000074
-0.05%
$ 288,647 $ 47,359
Dec 21, 3 AM $ 0.0000744
+0.51%
$ 290,011 $ 48,172
Dec 21, 2 AM $ 0.000074
-0.20%
$ 288,530 $ 48,519
Dec 21, 1 AM $ 0.0000739
-0.24%
$ 287,945 $ 48,841
Dec 21, 12 AM $ 0.0000739
-0.05%
$ 288,023 $ 49,352
Dec 20, 11 PM $ 0.0000739
-0.35%
$ 288,959 $ 50,252