Devomon Historical Data

EVO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0000739
-0.35%
$ 288,959 $ 50,252
Dec 20, 10 PM $ 0.0000742
-0.39%
$ 289,193 $ 49,944
Dec 20, 9 PM $ 0.0000742
+0.19%
$ 289,193 $ 49,667
Dec 20, 8 PM $ 0.000074
+0.08%
$ 288,803 $ 50,319
Dec 20, 7 PM $ 0.000074
+0.04%
$ 288,413 $ 50,421
Dec 20, 6 PM $ 0.0000739
+0.03%
$ 288,257 $ 51,595
Dec 20, 5 PM $ 0.0000739
-0.27%
$ 288,179 $ 51,471
Dec 20, 4 PM $ 0.0000741
+0.68%
$ 288,959 $ 51,522
Dec 20, 3 PM $ 0.0000736
-0.51%
$ 287,010 $ 51,508
Dec 20, 2 PM $ 0.000074
+0.03%
$ 288,491 $ 51,875
Dec 20, 1 PM $ 0.000074
+3.53%
$ 288,413 $ 51,860
Dec 20, 12 PM $ 0.0000715
-0.01%
$ 278,590 $ 47,902
Dec 20, 11 AM $ 0.0000715
+0.18%
$ 278,551 $ 47,723
Dec 20, 10 AM $ 0.0000713
-0.15%
$ 278,122 $ 47,550
Dec 20, 9 AM $ 0.0000715
+0.06%
$ 278,551 $ 47,388
Dec 20, 8 AM $ 0.0000715
+0.24%
$ 278,629 $ 47,267
Dec 20, 7 AM $ 0.0000713
-0.29%
$ 277,966 $ 47,089
Dec 20, 6 AM $ 0.0000715
-0.61%
$ 278,785 $ 47,152
Dec 20, 5 AM $ 0.000072
+0.60%
$ 280,500 $ 46,520
Dec 20, 4 AM $ 0.0000715
-0.32%
$ 278,824 $ 45,631
Dec 20, 3 AM $ 0.0000718
+0.08%
$ 279,720 $ 44,890
Dec 20, 2 AM $ 0.0000717
-0.22%
$ 279,487 $ 44,791
Dec 20, 1 AM $ 0.0000719
+0.29%
$ 280,227 $ 44,764
Dec 20, 12 AM $ 0.0000717
+0.04%
$ 279,604 $ 44,294
Dec 19, 11 PM $ 0.0000718
+0.01%
$ 279,720 $ 43,824
Dec 19, 10 PM $ 0.0000715
-0.33%
$ 278,668 $ 44,312
Dec 19, 9 PM $ 0.0000722
+1.04%
$ 281,358 $ 43,765
Dec 19, 8 PM $ 0.0000716
+0.82%
$ 279,214 $ 42,737
Dec 19, 7 PM $ 0.0000712
+0.10%
$ 277,460 $ 42,660
Dec 19, 6 PM $ 0.0000711
-0.03%
$ 277,304 $ 42,484
Dec 19, 5 PM $ 0.0000712
-0.43%
$ 277,616 $ 43,066
Dec 19, 4 PM $ 0.0000716
-0.39%
$ 279,136 $ 43,461
Dec 19, 3 PM $ 0.0000715
-0.04%
$ 278,863 $ 43,194
Dec 19, 2 PM $ 0.0000716
+0.03%
$ 278,551 $ 43,145
Dec 19, 1 PM $ 0.0000715
+0.03%
$ 278,902 $ 44,138
Dec 19, 12 PM $ 0.0000715
-0.11%
$ 278,629 $ 43,864
Dec 19, 11 AM $ 0.0000716
+0.32%
$ 278,005 $ 43,738
Dec 19, 10 AM $ 0.0000712
+0.00%
$ 277,694 $ 44,370
Dec 19, 9 AM $ 0.0000712
-0.10%
$ 277,771 $ 44,867
Dec 19, 8 AM $ 0.0000713
+0.01%
$ 277,966 $ 45,344
Dec 19, 7 AM $ 0.0000713
+0.81%
$ 277,927 $ 45,716
Dec 19, 6 AM $ 0.0000706
-0.10%
$ 275,706 $ 45,423
Dec 19, 5 AM $ 0.0000707
-0.04%
$ 275,511 $ 45,593
Dec 19, 4 AM $ 0.0000707
+0.00%
$ 275,628 $ 45,575
Dec 19, 3 AM $ 0.0000707
-0.01%
$ 275,628 $ 45,723
Dec 18, 5 PM $ 0.0000717
+0.11%
$ 279,370 $ 47,718
Dec 18, 4 PM $ 0.0000716
-0.03%
$ 279,058 $ 47,782
Dec 18, 3 PM $ 0.0000716
-0.01%
$ 279,136 $ 48,522
Dec 18, 2 PM $ 0.0000715
-0.38%
$ 278,551 $ 49,124
Dec 18, 1 PM $ 0.0000717
+0.27%
$ 279,604 $ 49,307