Devomon Historical Data

EVO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000395
-2.62%
$ 1.58 million $ 14,441
Jan 25, 2025 $ 0.000406
-0.27%
$ 1.62 million $ 13,918
Jan 24, 2025 $ 0.000407
+3.17%
$ 1.63 million $ 19,463
Jan 23, 2025 $ 0.000392
-5.82%
$ 1.57 million $ 1,225
Jan 22, 2025 $ 0.000416
+1.37%
$ 1.66 million $ 4,552
Jan 21, 2025 $ 0.00041
+1.77%
$ 1.64 million $ 11,927
Jan 20, 2025 $ 0.000403
-13.73%
$ 1.61 million $ 11,627
Jan 19, 2025 $ 0.000467
-8.10%
$ 1.87 million $ 15,385
Jan 18, 2025 $ 0.000508
-2.98%
$ 2.03 million $ 9,851
Jan 17, 2025 $ 0.000524
+3.45%
$ 2.1 million $ 27,071
Jan 16, 2025 $ 0.000506
+3.02%
$ 2.03 million $ 34,798
Jan 15, 2025 $ 0.000492
-1.58%
$ 1.97 million $ 36,954
Jan 14, 2025 $ 0.0005
-6.99%
$ 2 million $ 19,825
Jan 13, 2025 $ 0.000537
-10.32%
$ 2.15 million $ 22,403
Jan 12, 2025 $ 0.000599
+7.36%
$ 2.4 million $ 15,128
Jan 11, 2025 $ 0.000558
-2.10%
$ 2.23 million $ 28,692
Jan 10, 2025 $ 0.000569
-0.38%
$ 2.28 million $ 25,765
Jan 9, 2025 $ 0.000571
-16.60%
$ 2.28 million $ 43,613
Jan 8, 2025 $ 0.000685
+9.26%
$ 2.74 million $ 73,650
Jan 7, 2025 $ 0.000627
+16.88%
$ 2.51 million $ 160,840
Jan 6, 2025 $ 0.000537
-11.76%
$ 2.15 million $ 52,950
Jan 5, 2025 $ 0.000609
+10.84%
$ 2.44 million $ 11,397
Jan 4, 2025 $ 0.000556
-4.49%
$ 2.23 million $ 6,590
Jan 3, 2025 $ 0.000589
+2.68%
$ 2.36 million $ 9,069
Jan 2, 2025 $ 0.000574
-2.15%
$ 2.29 million $ 5,828
Jan 1, 2025 $ 0.000586
-6.21%
$ 2.35 million $ 9,582
Dec 31, 2024 $ 0.000625
-3.23%
$ 2.5 million $ 18,742
Dec 30, 2024 $ 0.000646
-3.14%
$ 2.58 million $ 21,668
Dec 29, 2024 $ 0.000667
+6.56%
$ 2.67 million $ 19,760
Dec 28, 2024 $ 0.000626
+11.73%
$ 2.5 million $ 8,353
Dec 27, 2024 $ 0.00056
+4.23%
$ 2.24 million $ 13,689
Dec 26, 2024 $ 0.000537
-7.62%
$ 2.15 million $ 13,490
Dec 25, 2024 $ 0.000581
-9.34%
$ 2.33 million $ 14,719
Dec 24, 2024 $ 0.000644
+16.28%
$ 2.58 million $ 14,163
Dec 23, 2024 $ 0.000554
+3.91%
$ 2.22 million $ 619
Dec 22, 2024 $ 0.000533
-2.34%
$ 2.13 million $ 1,935
Dec 21, 2024 $ 0.000546
+10.52%
$ 2.18 million $ 10,594
Dec 20, 2024 $ 0.000494
-4.13%
$ 1.98 million $ 8,480
Dec 19, 2024 $ 0.000515
-2.90%
$ 2.06 million $ 5,573
Dec 18, 2024 $ 0.00053
-7.65%
$ 2.12 million $ 4,723
Dec 17, 2024 $ 0.000574
+3.25%
$ 2.3 million $ 8,476
Dec 16, 2024 $ 0.000556
+7.14%
$ 2.23 million $ 8,837
Dec 15, 2024 $ 0.000519
-5.99%
$ 2.08 million $ 13,482
Dec 14, 2024 $ 0.000552
-5.53%
$ 2.21 million $ 15,303
Dec 13, 2024 $ 0.000585
+4.02%
$ 2.34 million $ 21,186
Dec 12, 2024 $ 0.000567
-6.64%
$ 2.27 million $ 7,335
Dec 11, 2024 $ 0.000607
+17.85%
$ 2.43 million $ 24,304
Dec 10, 2024 $ 0.000515
-5.80%
$ 2.06 million $ 23,152
Dec 9, 2024 $ 0.000547
-2.31%
$ 2.19 million $ 35,381
Dec 8, 2024 $ 0.00056
+1.45%
$ 2.24 million $ 43,305