Devomon Historical Data

EVO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0000245
-0.04%
$ 95,384 $ 31,713
Apr 30, 11 PM $ 0.0000245
+0.00%
$ 95,423 $ 31,676
Apr 30, 10 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,426
Apr 30, 9 PM $ 0.0000244
-0.08%
$ 95,306 $ 32,511
Apr 30, 8 PM $ 0.0000245
-0.08%
$ 95,384 $ 32,749
Apr 30, 7 PM $ 0.0000245
-0.12%
$ 95,423 $ 32,544
Apr 30, 6 PM $ 0.0000245
-0.16%
$ 95,542 $ 32,766
Apr 30, 5 PM $ 0.0000245
+1.28%
$ 95,580 $ 32,724
Apr 30, 4 PM $ 0.0000242
-1.27%
$ 94,375 $ 32,577
Apr 30, 3 PM $ 0.0000245
+2.48%
$ 95,434 $ 32,151
Apr 30, 2 PM $ 0.0000239
+0.21%
$ 93,123 $ 31,499
Apr 30, 1 PM $ 0.0000238
+0.00%
$ 92,928 $ 31,307
Apr 30, 12 PM $ 0.0000238
-0.21%
$ 92,811 $ 31,397
Apr 30, 11 AM $ 0.0000239
-0.08%
$ 93,006 $ 31,491
Apr 30, 10 AM $ 0.0000239
+0.17%
$ 93,084 $ 31,228
Apr 30, 9 AM $ 0.0000238
-0.04%
$ 92,928 $ 31,075
Apr 30, 8 AM $ 0.0000239
+0.34%
$ 93,084 $ 30,889
Apr 30, 7 AM $ 0.0000238
-0.21%
$ 92,772 $ 30,566
Apr 30, 6 AM $ 0.0000238
-0.17%
$ 92,967 $ 30,333
Apr 30, 5 AM $ 0.0000239
+0.00%
$ 93,123 $ 30,361
Apr 30, 4 AM $ 0.0000239
+0.00%
$ 93,123 $ 30,683
Apr 30, 3 AM $ 0.0000239
+0.00%
$ 93,123 $ 30,974
Apr 30, 2 AM $ 0.0000239
+0.00%
$ 93,123 $ 30,824
Apr 30, 1 AM $ 0.0000239
+0.00%
$ 93,123 $ 30,757
Apr 30, 12 AM $ 0.0000239
+0.00%
$ 93,123 $ 30,650
Apr 29, 11 PM $ 0.0000239
-0.04%
$ 93,123 $ 30,696
Apr 29, 10 PM $ 0.0000239
+0.00%
$ 93,123 $ 30,468
Apr 29, 9 PM $ 0.0000239
+0.00%
$ 93,123 $ 30,473
Apr 29, 8 PM $ 0.0000239
+0.08%
$ 93,123 $ 30,550
Apr 29, 7 PM $ 0.0000239
-0.13%
$ 93,048 $ 30,907
Apr 29, 6 PM $ 0.0000239
-2.72%
$ 93,165 $ 30,660
Apr 29, 5 PM $ 0.0000246
+0.12%
$ 95,774 $ 30,636
Apr 29, 4 PM $ 0.0000245
-0.65%
$ 95,657 $ 30,490
Apr 29, 3 PM $ 0.0000247
+0.04%
$ 96,281 $ 30,575
Apr 29, 2 PM $ 0.0000247
+0.00%
$ 96,242 $ 30,328
Apr 29, 1 PM $ 0.0000247
-0.04%
$ 96,242 $ 30,346
Apr 29, 12 PM $ 0.0000247
-0.12%
$ 96,281 $ 30,511
Apr 29, 11 AM $ 0.0000247
+0.16%
$ 96,398 $ 30,341
Apr 29, 10 AM $ 0.0000247
+0.04%
$ 96,242 $ 30,678
Apr 29, 9 AM $ 0.0000247
-0.04%
$ 96,203 $ 30,985
Apr 29, 8 AM $ 0.0000247
+0.04%
$ 96,242 $ 31,309
Apr 29, 7 AM $ 0.0000247
+0.08%
$ 96,203 $ 31,781
Apr 29, 6 AM $ 0.0000247
-0.04%
$ 96,125 $ 31,913
Apr 29, 5 AM $ 0.0000247
-0.04%
$ 96,125 $ 32,219
Apr 29, 4 AM $ 0.0000247
-0.16%
$ 96,125 $ 32,173
Apr 29, 3 AM $ 0.0000247
+0.00%
$ 96,320 $ 32,082
Apr 29, 2 AM $ 0.0000247
-0.08%
$ 96,164 $ 32,392
Apr 29, 1 AM $ 0.0000247
+0.12%
$ 96,398 $ 32,560
Apr 29, 12 AM $ 0.0000247
+0.04%
$ 96,281 $ 32,629
Apr 28, 11 PM $ 0.0000247
-0.04%
$ 96,242 $ 32,976