Devomon Historical Data

EVO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0000247
-0.04%
$ 96,242 $ 32,976
Apr 28, 10 PM $ 0.0000247
+0.12%
$ 96,281 $ 32,584
Apr 28, 9 PM $ 0.0000247
-0.36%
$ 96,164 $ 32,148
Apr 28, 8 PM $ 0.0000248
-0.48%
$ 96,514 $ 31,677
Apr 28, 7 PM $ 0.0000248
+0.12%
$ 96,748 $ 31,220
Apr 28, 6 PM $ 0.0000248
-0.08%
$ 96,631 $ 30,924
Apr 28, 5 PM $ 0.0000248
+0.36%
$ 96,709 $ 30,659
Apr 28, 4 PM $ 0.0000247
-0.04%
$ 96,359 $ 30,468
Apr 28, 3 PM $ 0.0000247
+0.08%
$ 96,398 $ 30,327
Apr 28, 2 PM $ 0.0000247
+0.04%
$ 96,320 $ 29,951
Apr 28, 1 PM $ 0.0000247
+0.00%
$ 96,281 $ 29,839
Apr 28, 12 PM $ 0.0000247
-0.24%
$ 96,281 $ 29,253
Apr 28, 11 AM $ 0.0000248
-0.76%
$ 96,514 $ 29,308
Apr 28, 10 AM $ 0.0000249
+0.04%
$ 97,255 $ 28,828
Apr 28, 9 AM $ 0.0000249
+0.08%
$ 97,255 $ 28,150
Apr 28, 8 AM $ 0.0000249
-0.20%
$ 97,177 $ 27,661
Apr 28, 7 AM $ 0.000025
+0.24%
$ 97,372 $ 27,344
Apr 28, 6 AM $ 0.0000249
-0.12%
$ 97,138 $ 27,322
Apr 28, 5 AM $ 0.0000249
+0.16%
$ 97,255 $ 26,971
Apr 28, 4 AM $ 0.0000249
+0.24%
$ 97,099 $ 26,891
Apr 28, 3 AM $ 0.0000248
-0.32%
$ 96,865 $ 26,503
Apr 28, 2 AM $ 0.0000249
-0.28%
$ 97,177 $ 25,980
Apr 28, 1 AM $ 0.0000248
-0.60%
$ 96,748 $ 25,682
Apr 28, 12 AM $ 0.000025
+0.16%
$ 97,333 $ 25,658
Apr 27, 11 PM $ 0.0000249
-0.12%
$ 97,177 $ 25,447
Apr 27, 10 PM $ 0.0000249
-0.08%
$ 97,138 $ 25,781
Apr 27, 9 PM $ 0.0000249
-0.04%
$ 97,216 $ 26,050
Apr 27, 8 PM $ 0.000025
+0.36%
$ 97,294 $ 26,406
Apr 27, 7 PM $ 0.000025
+0.00%
$ 97,372 $ 26,536
Apr 27, 6 PM $ 0.000025
+0.24%
$ 97,372 $ 27,021
Apr 27, 5 PM $ 0.0000249
+0.00%
$ 97,138 $ 27,212
Apr 27, 4 PM $ 0.0000249
-0.08%
$ 97,138 $ 27,746
Apr 27, 3 PM $ 0.0000249
+0.00%
$ 97,216 $ 27,960
Apr 27, 2 PM $ 0.0000249
-0.20%
$ 97,216 $ 28,929
Apr 27, 1 PM $ 0.000025
-0.12%
$ 97,411 $ 29,289
Apr 27, 12 PM $ 0.000025
-0.20%
$ 97,606 $ 29,723
Apr 27, 11 AM $ 0.0000251
+0.08%
$ 97,840 $ 29,582
Apr 27, 10 AM $ 0.0000251
-0.05%
$ 97,762 $ 29,942
Apr 27, 9 AM $ 0.0000251
-0.03%
$ 97,808 $ 30,376
Apr 27, 8 AM $ 0.0000251
-0.05%
$ 97,762 $ 30,874
Apr 27, 7 AM $ 0.0000251
-1.32%
$ 97,853 $ 31,234
Apr 27, 6 AM $ 0.0000254
+0.00%
$ 99,165 $ 31,371
Apr 27, 5 AM $ 0.0000254
-0.35%
$ 99,165 $ 31,185
Apr 27, 4 AM $ 0.0000255
-0.04%
$ 99,516 $ 30,931
Apr 27, 3 AM $ 0.0000255
-0.01%
$ 99,555 $ 31,219
Apr 27, 2 AM $ 0.0000255
+1.69%
$ 99,569 $ 31,753
Apr 27, 1 AM $ 0.0000251
+0.20%
$ 97,918 $ 35,529
Apr 27, 12 AM $ 0.0000251
+0.08%
$ 97,723 $ 35,696
Apr 26, 11 PM $ 0.000025
-0.36%
$ 97,645 $ 35,823
Apr 26, 10 PM $ 0.0000251
+0.24%
$ 97,996 $ 35,680