Devomon Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000264
+0.00%
$ 102,907 $ 25,433
Today, at 12 PM $ 0.0000264
+0.00%
$ 103,024 $ 25,380
Today, at 11 AM $ 0.0000264
+0.04%
$ 103,024 $ 25,546
Today, at 10 AM $ 0.0000264
-0.15%
$ 103,024 $ 26,739
Today, at 9 AM $ 0.0000265
-0.64%
$ 103,219 $ 26,814
Today, at 8 AM $ 0.0000266
+0.00%
$ 103,882 $ 26,917
Today, at 7 AM $ 0.0000266
+0.00%
$ 103,882 $ 28,420
Today, at 6 AM $ 0.0000266
-0.15%
$ 103,882 $ 29,515
Today, at 5 AM $ 0.0000267
-1.00%
$ 104,035 $ 30,838
Today, at 4 AM $ 0.000027
-1.03%
$ 105,090 $ 31,868
Today, at 3 AM $ 0.0000272
+7.17%
$ 106,189 $ 32,983
Today, at 2 AM $ 0.0000254
-0.39%
$ 99,085 $ 32,031
Today, at 1 AM $ 0.0000255
-0.89%
$ 99,477 $ 31,981
Today, at 12 AM $ 0.0000257
-0.58%
$ 100,373 $ 32,111
Yesterday, at 11 PM $ 0.0000259
+0.76%
$ 100,958 $ 31,904
Yesterday, at 10 PM $ 0.0000257
-1.10%
$ 100,194 $ 32,069
Yesterday, at 9 PM $ 0.000026
-0.73%
$ 101,309 $ 31,693
Yesterday, at 8 PM $ 0.0000262
-2.46%
$ 102,050 $ 31,946
Yesterday, at 7 PM $ 0.0000268
+0.07%
$ 104,622 $ 31,649
Yesterday, at 6 PM $ 0.0000268
+0.19%
$ 104,544 $ 31,545
Yesterday, at 5 PM $ 0.0000268
+1.29%
$ 104,349 $ 31,382
Yesterday, at 4 PM $ 0.0000265
-1.14%
$ 103,297 $ 31,764
Yesterday, at 3 PM $ 0.0000268
+1.96%
$ 104,490 $ 32,018
Yesterday, at 2 PM $ 0.0000263
+1.49%
$ 102,478 $ 32,046
Yesterday, at 1 PM $ 0.0000259
+0.65%
$ 100,978 $ 32,387
Yesterday, at 12 PM $ 0.0000257
+0.00%
$ 100,365 $ 32,394
Yesterday, at 11 AM $ 0.0000257
-0.01%
$ 100,366 $ 32,112
Yesterday, at 10 AM $ 0.0000258
+0.31%
$ 100,490 $ 31,796
Yesterday, at 9 AM $ 0.0000257
-0.05%
$ 100,179 $ 31,640
Yesterday, at 8 AM $ 0.0000257
-0.17%
$ 100,228 $ 31,721
Yesterday, at 7 AM $ 0.0000258
-2.99%
$ 100,397 $ 31,273
Yesterday, at 6 AM $ 0.0000266
-0.52%
$ 103,536 $ 31,396
Yesterday, at 5 AM $ 0.0000267
+2.18%
$ 104,078 $ 31,246
Yesterday, at 4 AM $ 0.0000261
+2.31%
$ 101,855 $ 31,260
Yesterday, at 3 AM $ 0.0000255
-0.39%
$ 99,555 $ 31,213
Yesterday, at 2 AM $ 0.0000257
-1.31%
$ 100,062 $ 30,865
Yesterday, at 1 AM $ 0.0000258
+0.16%
$ 100,685 $ 31,150
Yesterday, at 12 AM $ 0.0000258
+0.43%
$ 100,646 $ 31,118
May 13, 11 PM $ 0.0000257
-0.27%
$ 100,140 $ 31,468
May 13, 10 PM $ 0.0000257
+0.12%
$ 100,101 $ 31,664
May 13, 9 PM $ 0.0000256
-0.39%
$ 99,906 $ 31,668
May 13, 8 PM $ 0.0000257
+0.00%
$ 100,179 $ 31,458
May 13, 7 PM $ 0.0000257
-0.12%
$ 100,062 $ 31,809
May 13, 6 PM $ 0.0000257
+0.31%
$ 100,257 $ 32,278
May 13, 5 PM $ 0.0000256
-1.26%
$ 99,942 $ 32,385
May 13, 4 PM $ 0.000026
+1.53%
$ 101,214 $ 32,093
May 13, 3 PM $ 0.0000255
+0.59%
$ 99,530 $ 32,000
May 13, 2 PM $ 0.0000254
+0.37%
$ 98,950 $ 31,714
May 13, 1 PM $ 0.0000253
-1.02%
$ 98,580 $ 31,610
May 13, 12 PM $ 0.0000255
-0.07%
$ 99,594 $ 31,509
Download