Ocicat Historical Data

Ocicat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈963
+0.00%
$ 9.43 million $ 29
Yesterday $ 0.0₈965
-3.91%
$ 9.45 million $ 28
May 13, 2026 $ 0.0₈696
-15.91%
$ -- $ 15
May 12, 2026 $ 0.0₈741
+30.45%
$ 7.25 million $ 32
May 11, 2026 $ 0.0₈531
-2.90%
$ 5.2 million $ 5
May 10, 2026 $ 0.0₈506
+1.24%
$ 4.95 million $ 1
May 8, 2026 $ 0.0₈553
+0.00%
$ 5.41 million $ 3
May 7, 2026 $ 0.0₈549
-2.78%
$ -- $ 2
May 6, 2026 $ 0.0₈583
-10.04%
$ -- $ 7
May 5, 2026 $ 0.0₈623
+0.77%
$ -- $ 5
May 4, 2026 $ 0.0₈641
+1.31%
$ -- $ 4
May 3, 2026 $ 0.0₈735
-0.33%
$ -- $ 6
May 2, 2026 $ 0.0₈667
-9.29%
$ 6.53 million $ 4
May 1, 2026 $ 0.0₈647
-9.93%
$ 6.34 million $ 5
Apr 30, 2026 $ 0.0₈672
-6.62%
$ 6.59 million $ 3
Apr 29, 2026 $ 0.0₈724
-2.70%
$ 7.09 million $ 4
Apr 28, 2026 $ 0.0₈684
-5.22%
$ 6.7 million $ 3
Apr 27, 2026 $ 0.0₈756
-9.16%
$ 7.4 million $ 7
Apr 26, 2026 $ 0.0₈813
+16.40%
$ 7.97 million $ 5
Apr 25, 2026 $ 0.0₈737
-8.76%
$ 7.21 million $ 19
Apr 24, 2026 $ 0.0₈792
+13.51%
$ 7.76 million $ 6
Apr 22, 2026 $ 0.0₈711
-6.80%
$ 6.97 million $ 5
Apr 21, 2026 $ 0.0₈791
+12.32%
$ 7.75 million $ 9
Apr 20, 2026 $ 0.0₈68
-4.72%
$ -- $ 17
Apr 19, 2026 $ 0.0₈724
+25.04%
$ 7.09 million $ 17
Apr 18, 2026 $ 0.0₈562
-0.70%
$ -- $ 5
Apr 17, 2026 $ 0.0₈649
-1.13%
$ -- $ 4
Apr 16, 2026 $ 0.0₈628
+3.36%
$ 6.15 million $ 2
Apr 15, 2026 $ 0.0₈651
-1.11%
$ 6.37 million $ 1
Apr 14, 2026 $ 0.0₈647
+12.37%
$ -- $ 5
Apr 13, 2026 $ 0.0₈599
-6.36%
$ 5.87 million $ 7
Apr 12, 2026 $ 0.0₈634
-24.79%
$ 6.2 million $ 12
Apr 11, 2026 $ 0.0₈613
-2.04%
$ -- $ 7
Apr 10, 2026 $ 0.0₈64
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0₈659
-0.46%
$ -- $ 6
Apr 7, 2026 $ 0.0₈605
-14.98%
$ -- $ 2
Apr 6, 2026 $ 0.0₈651
-4.31%
$ -- $ 1
Apr 4, 2026 $ 0.0₈679
-2.42%
$ 6.65 million $ 1
Apr 3, 2026 $ 0.0₈759
+1.71%
$ 7.44 million $ 11
Apr 2, 2026 $ 0.0₈679
-3.43%
$ 6.65 million $ 4
Apr 1, 2026 $ 0.0₈723
+14.31%
$ 7.08 million $ 5
Mar 31, 2026 $ 0.0₈732
+6.98%
$ 7.17 million $ 13
Mar 30, 2026 $ 0.0₈747
+0.00%
$ -- $ 6
Mar 29, 2026 $ 0.0₈714
-11.58%
$ 6.99 million $ 6
Mar 28, 2026 $ 0.0₈736
+11.07%
$ 7.21 million $ 24
Mar 27, 2026 $ 0.0₈742
+1.05%
$ 7.27 million $ 23
Mar 26, 2026 $ 0.0₈75
+8.04%
$ 7.35 million $ 35
Mar 25, 2026 $ 0.0₈707
-1.14%
$ 6.93 million $ 4
Mar 24, 2026 $ 0.0₈65
-1.68%
$ 6.36 million $ 3
Mar 23, 2026 $ 0.0₈611
+0.59%
$ 5.98 million $ 3
Download