Ocicat Historical Data

Ocicat
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0₈965
+0.00%
$ 9.45 million $ 28
10:21 PM $ 0.0₈968
+0.00%
$ 9.48 million $ 28
10:16 PM $ 0.0₈973
+0.00%
$ 9.53 million $ 28
10:15 PM $ 0.0₈974
+0.00%
$ 9.53 million $ 28
6:07 PM $ 0.0₈98
+0.00%
$ 9.6 million $ 27
5:56 PM $ 0.0₈961
+0.00%
$ 9.41 million $ 27
5:49 PM $ 0.0₈97
+0.00%
$ 9.5 million $ 27
5:47 PM $ 0.0₈969
+0.00%
$ 9.5 million $ 27
5:45 PM $ 0.0₈978
+0.00%
$ 9.5 million $ 27
4:54 PM $ 0.0₈98
+0.00%
$ 9.59 million $ 26
4:26 PM $ 0.0₈969
+0.00%
$ 9.49 million $ 25
4:06 PM $ 0.0₈986
+0.00%
$ 9.66 million $ 25
3:34 PM $ 0.0₇101
+0.00%
$ 9.89 million $ 25
3:27 PM $ 0.0₇102
+0.00%
$ 9.98 million $ 25
3:16 PM $ 0.0₇102
+0.00%
$ 10.01 million $ 25
12:27 PM $ 0.0₇106
+0.00%
$ 10.35 million $ 26
12:24 PM $ 0.0₇109
+0.00%
$ 10.67 million $ 26
12:03 PM $ 0.0₇109
+0.00%
$ 10.69 million $ 27
11:10 AM $ 0.0₇112
+0.00%
$ 11.04 million $ 26
10:21 AM $ 0.0₇113
-1.07%
$ 11.04 million $ 23
10:20 AM $ 0.0₇103
+0.00%
$ 11.04 million $ 19
10:00 AM $ 0.0₈989
+0.00%
$ 10.13 million $ 19
6:56 AM $ 0.0₇103
+0.00%
$ 10.13 million $ 17
6:13 AM $ 0.0₇102
+0.00%
$ 9.99 million $ 18
5:24 AM $ 0.0₇107
+0.00%
$ 10.51 million $ 16
5:13 AM $ 0.0₇108
+0.00%
$ 10.56 million $ 15
5:12 AM $ 0.0₇108
-0.69%
$ 10.56 million $ 15
5:08 AM $ 0.0₇11
-0.87%
$ 10.74 million $ 15
4:52 AM $ 0.0₇111
+0.00%
$ 10.84 million $ 15
4:30 AM $ 0.0₇111
-0.57%
$ 10.36 million $ 14
4:25 AM $ 0.0₇11
+0.00%
$ 10.36 million $ 15
4:13 AM $ 0.0₇106
+0.00%
$ 10.36 million $ 13
4:11 AM $ 0.0₈992
+0.00%
$ 10.36 million $ 6
2:25 AM $ 0.0₈893
+0.00%
$ 9.17 million $ 5
2:09 AM $ 0.0₈937
+0.00%
$ 9.17 million $ 4
1:39 AM $ 0.0₈94
-1.41%
$ 9.2 million $ 4
1:36 AM $ 0.0₈999
+0.00%
$ 9.2 million $ 4
1:08 AM $ 0.0₇1
+0.00%
$ 9.84 million $ 3
Download