Ocicat Historical Data

Ocicat Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0₈598
-4.90%
$ -- $ 9
Mar 21, 2026 $ 0.0₈534
-0.32%
$ -- $ 4
Mar 20, 2026 $ 0.0₈539
+6.99%
$ -- $ 6
Mar 19, 2026 $ 0.0₈529
-12.74%
$ 5.18 million $ 4
Mar 18, 2026 $ 0.0₈579
-3.54%
$ 5.67 million $ 18
Mar 17, 2026 $ 0.0₈619
+0.37%
$ -- $ 7
Mar 16, 2026 $ 0.0₈63
+14.40%
$ 6.17 million $ 5
Mar 15, 2026 $ 0.0₈544
+0.12%
$ -- $ 6
Mar 14, 2026 $ 0.0₈502
-0.17%
$ 4.92 million $ 4
Mar 13, 2026 $ 0.0₈522
-3.55%
$ 5.11 million $ 1
Mar 12, 2026 $ 0.0₈514
-15.46%
$ 5.04 million $ 1
Mar 11, 2026 $ 0.0₈554
+1.91%
$ 5.42 million $ 26
Mar 10, 2026 $ 0.0₈574
+3.96%
$ 5.62 million $ 2
Mar 9, 2026 $ 0.0₈552
+6.11%
$ -- $ 10
Mar 8, 2026 $ 0.0₈488
-4.56%
$ 4.78 million $ 21
Mar 7, 2026 $ 0.0₈471
-22.71%
$ 4.61 million $ 9
Mar 6, 2026 $ 0.0₈548
-7.42%
$ 5.36 million $ 1
Mar 5, 2026 $ 0.0₈571
+0.00%
$ 5.59 million $ 0
Mar 3, 2026 $ 0.0₈512
-6.60%
$ -- $ 1
Mar 2, 2026 $ 0.0₈55
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0₈535
+0.00%
$ 5.24 million $ 13
Feb 28, 2026 $ 0.0₈561
+34.16%
$ -- $ 7
Feb 21, 2026 $ 0.0₈642
+0.96%
$ -- $ 1
Feb 20, 2026 $ 0.0₈612
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.0₈568
-11.49%
$ -- $ 3
Feb 17, 2026 $ 0.0₈682
+3.11%
$ 6.68 million $ 3
Feb 16, 2026 $ 0.0₈661
-4.34%
$ 6.47 million $ 13
Feb 15, 2026 $ 0.0₈707
-7.95%
$ 6.92 million $ 1
Feb 14, 2026 $ 0.0₈709
-10.15%
$ 6.95 million $ 6
Feb 13, 2026 $ 0.0₈748
+22.22%
$ 7.32 million $ 9
Feb 12, 2026 $ 0.0₈559
+4.48%
$ -- $ 4
Feb 11, 2026 $ 0.0₈47
-20.49%
$ 4.6 million $ 11
Feb 10, 2026 $ 0.0₈589
-4.32%
$ 5.76 million $ 44
Feb 9, 2026 $ 0.0₈668
+12.45%
$ 6.55 million $ 34
Feb 8, 2026 $ 0.0₈684
+7.45%
$ 6.7 million $ 23
Feb 7, 2026 $ 0.0₈616
-10.53%
$ 6.04 million $ 5
Feb 6, 2026 $ 0.0₈529
+3.62%
$ -- $ 3
Feb 5, 2026 $ 0.0₈456
-31.74%
$ 4.46 million $ 8
Feb 4, 2026 $ 0.0₈71
+0.00%
$ -- $ 5
Feb 3, 2026 $ 0.0₈658
+1.12%
$ 6.44 million $ 12
Download