Ocicat Historical Data

Ocicat Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0₈741
+0.00%
$ 7.26 million $ 4
Apr 24, 9 PM $ 0.0₈718
+0.00%
$ 7.03 million $ 3
Apr 24, 11 AM $ 0.0₈717
+0.00%
$ -- $ 2
Apr 24, 4 AM $ 0.0₈705
+0.00%
$ 6.91 million $ 3
Apr 24, 3 AM $ 0.0₈698
+0.00%
$ 6.83 million $ 3
Apr 22, 10 PM $ 0.0₈711
+0.00%
$ 6.97 million $ 5
Apr 22, 9 PM $ 0.0₈717
-4.28%
$ 7.02 million $ 5
Apr 22, 2 PM $ 0.0₈763
+0.00%
$ 7.47 million $ 8
Apr 21, 9 PM $ 0.0₈791
-1.46%
$ 7.75 million $ 9
Apr 21, 8 PM $ 0.0₈781
+4.64%
$ 7.65 million $ 7
Apr 21, 7 PM $ 0.0₈73
+0.00%
$ 7.15 million $ 5
Apr 21, 6 PM $ 0.0₈715
+0.00%
$ 7.01 million $ 4
Apr 21, 5 PM $ 0.0₈704
+0.00%
$ 6.9 million $ 3
Apr 20, 4 PM $ 0.0₈68
+0.00%
$ 6.66 million $ 17
Apr 20, 3 PM $ 0.0₈684
+0.00%
$ 6.7 million $ 17
Apr 20, 1 PM $ 0.0₈695
+0.00%
$ 6.8 million $ 16
Apr 20, 10 AM $ 0.0₈728
-1.15%
$ 7.13 million $ 16
Apr 20, 9 AM $ 0.0₈738
+0.00%
$ 7.23 million $ 16
Apr 20, 8 AM $ 0.0₈771
-0.29%
$ 7.56 million $ 16
Apr 20, 6 AM $ 0.0₈749
+0.00%
$ 7.33 million $ 17
Apr 20, 5 AM $ 0.0₈7
+0.00%
$ 6.86 million $ 17
Apr 20, 2 AM $ 0.0₈698
-2.19%
$ 6.83 million $ 17
Apr 19, 11 PM $ 0.0₈724
+1.60%
$ 7.09 million $ 17
Apr 19, 10 PM $ 0.0₈709
+0.00%
$ 6.94 million $ 8
Apr 19, 9 PM $ 0.0₈602
-0.10%
$ 5.9 million $ 8
Apr 19, 7 AM $ 0.0₈656
+13.36%
$ 6.42 million $ 9
Apr 18, 11 AM $ 0.0₈562
+0.00%
$ 5.5 million $ 5
Apr 18, 12 AM $ 0.0₈566
+0.00%
$ 5.54 million $ 4
Apr 17, 10 AM $ 0.0₈649
-1.13%
$ 6.35 million $ 4
Apr 16, 7 PM $ 0.0₈628
+0.00%
$ -- $ 2
Apr 16, 2 PM $ 0.0₈608
+0.00%
$ 5.95 million $ 2
Apr 15, 11 PM $ 0.0₈651
-0.24%
$ 6.37 million $ 1
Apr 15, 3 PM $ 0.0₈654
+0.00%
$ 6.4 million $ 1
Apr 15, 2 PM $ 0.0₈658
+0.00%
$ 6.44 million $ 1
Apr 14, 11 AM $ 0.0₈647
+12.37%
$ 6.33 million $ 5
Apr 13, 11 PM $ 0.0₈599
+0.00%
$ 5.87 million $ 7
Apr 13, 5 PM $ 0.0₈608
+0.00%
$ 5.96 million $ 9
Apr 13, 11 AM $ 0.0₈606
-2.34%
$ 5.94 million $ 6
Apr 13, 10 AM $ 0.0₈624
-1.28%
$ 6.11 million $ 4
Apr 13, 8 AM $ 0.0₈631
+2.08%
$ 6.18 million $ 3
Apr 13, 3 AM $ 0.0₈64
+0.00%
$ 6.27 million $ 11
Apr 12, 10 PM $ 0.0₈634
+0.00%
$ 6.2 million $ 12
Apr 12, 9 PM $ 0.0₈652
-0.87%
$ 6.39 million $ 11
Apr 12, 8 PM $ 0.0₈662
+6.93%
$ 6.49 million $ 11
Apr 12, 8 AM $ 0.0₈643
-2.80%
$ 6.3 million $ 20
Apr 12, 5 AM $ 0.0₈842
+0.00%
$ 8.25 million $ 11
Apr 11, 10 AM $ 0.0₈613
-2.04%
$ 6.01 million $ 7
Apr 10, 2 AM $ 0.0₈64
+0.00%
$ 6.26 million $ 1
Apr 8, 5 PM $ 0.0₈659
-0.60%
$ 6.45 million $ 6
Apr 8, 4 PM $ 0.0₈678
-1.26%
$ 6.64 million $ 5