Ocicat Historical Data

Ocicat Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₈678
-1.26%
$ 6.64 million $ 5
Apr 8, 2 PM $ 0.0₈709
-0.02%
$ 6.94 million $ 5
Apr 8, 3 AM $ 0.0₈662
+0.00%
$ 6.48 million $ 4
Apr 7, 2 PM $ 0.0₈605
-5.71%
$ 5.93 million $ 2
Apr 7, 12 PM $ 0.0₈657
+0.00%
$ 6.43 million $ 2
Apr 7, 11 AM $ 0.0₈686
+0.00%
$ 6.71 million $ 1
Apr 7, 8 AM $ 0.0₈693
-0.54%
$ 6.79 million $ 1
Apr 7, 7 AM $ 0.0₈702
-1.33%
$ 6.88 million $ 1
Apr 6, 1 PM $ 0.0₈651
+0.00%
$ 6.38 million $ 1
Apr 6, 4 AM $ 0.0₈68
+0.00%
$ 6.66 million $ 1
Apr 4, 11 PM $ 0.0₈679
+0.00%
$ 6.65 million $ 1
Apr 4, 10 PM $ 0.0₈696
+0.00%
$ 6.81 million $ 0
Apr 3, 6 PM $ 0.0₈759
+0.00%
$ 7.44 million $ 11
Apr 3, 2 PM $ 0.0₈707
+0.00%
$ 6.93 million $ 10
Apr 3, 11 AM $ 0.0₈768
+0.00%
$ 7.52 million $ 5
Apr 3, 9 AM $ 0.0₈777
-0.42%
$ 7.61 million $ 5
Apr 3, 7 AM $ 0.0₈747
+0.00%
$ 7.31 million $ 3
Apr 2, 8 PM $ 0.0₈679
-0.46%
$ 6.65 million $ 4
Apr 2, 7 PM $ 0.0₈687
+0.00%
$ 6.73 million $ 4
Apr 2, 7 AM $ 0.0₈703
+0.00%
$ 6.89 million $ 3
Apr 1, 10 PM $ 0.0₈723
+0.00%
$ 7.08 million $ 5
Apr 1, 5 AM $ 0.0₈633
+0.00%
$ 6.2 million $ 12
Mar 31, 8 PM $ 0.0₈732
-7.81%
$ 7.17 million $ 13
Mar 31, 5 PM $ 0.0₈684
+0.00%
$ 6.7 million $ 3
Mar 30, 9 AM $ 0.0₈747
+0.00%
$ 7.31 million $ 6
Mar 29, 11 PM $ 0.0₈714
-2.70%
$ 6.99 million $ 6
Mar 29, 10 PM $ 0.0₈737
-0.37%
$ 7.22 million $ 5
Mar 29, 12 PM $ 0.0₈738
+0.00%
$ 7.23 million $ 22
Mar 29, 10 AM $ 0.0₈794
-0.65%
$ 7.78 million $ 22
Mar 29, 1 AM $ 0.0₈798
-1.14%
$ 7.81 million $ 28
Mar 28, 9 PM $ 0.0₈736
+2.50%
$ 7.21 million $ 24
Mar 28, 7 PM $ 0.0₈702
-2.48%
$ 6.88 million $ 27
Mar 28, 6 PM $ 0.0₈71
-0.25%
$ 6.95 million $ 26
Mar 28, 5 PM $ 0.0₈715
+6.72%
$ 7.01 million $ 30
Mar 28, 2 PM $ 0.0₈627
+0.00%
$ 6.14 million $ 25
Mar 28, 1 PM $ 0.0₈636
-3.29%
$ 6.23 million $ 26
Mar 28, 12 PM $ 0.0₈666
+9.82%
$ 6.52 million $ 31
Mar 28, 11 AM $ 0.0₈615
+0.00%
$ 6.02 million $ 24
Mar 28, 9 AM $ 0.0₈653
+0.00%
$ 6.39 million $ 24
Mar 28, 8 AM $ 0.0₈653
-4.99%
$ 6.39 million $ 27
Mar 28, 7 AM $ 0.0₈712
-0.43%
$ 6.97 million $ 27
Mar 28, 5 AM $ 0.0₈663
+0.00%
$ 6.49 million $ 26
Mar 27, 8 PM $ 0.0₈742
+8.13%
$ 7.27 million $ 23
Mar 27, 6 PM $ 0.0₈658
+0.00%
$ 6.45 million $ 28
Mar 27, 1 PM $ 0.0₈693
-0.54%
$ 6.78 million $ 40
Mar 27, 12 PM $ 0.0₈703
+6.10%
$ 6.89 million $ 41
Mar 27, 9 AM $ 0.0₈708
+16.10%
$ 6.93 million $ 30
Mar 27, 5 AM $ 0.0₈643
+0.00%
$ 6.3 million $ 36
Mar 27, 1 AM $ 0.0₈711
-0.78%
$ 6.96 million $ 36
Mar 27, 12 AM $ 0.0₈722
-1.61%
$ 7.07 million $ 36