Ocicat Historical Data

Ocicat Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0₈75
+6.51%
$ 7.35 million $ 35
Mar 26, 8 PM $ 0.0₈705
-6.68%
$ 6.9 million $ 32
Mar 26, 7 PM $ 0.0₈663
-8.93%
$ 6.5 million $ 28
Mar 26, 6 PM $ 0.0₈769
+9.67%
$ 7.53 million $ 21
Mar 26, 5 PM $ 0.0₈813
+4.32%
$ 7.96 million $ 19
Mar 26, 4 PM $ 0.0₈795
+4.83%
$ 7.78 million $ 15
Mar 26, 1 PM $ 0.0₈749
-2.20%
$ 7.33 million $ 9
Mar 26, 9 AM $ 0.0₈79
+13.82%
$ 7.74 million $ 8
Mar 25, 7 PM $ 0.0₈707
-1.14%
$ 6.93 million $ 4
Mar 24, 10 PM $ 0.0₈65
-2.32%
$ 6.36 million $ 3
Mar 24, 9 PM $ 0.0₈663
+0.00%
$ 6.49 million $ 3
Mar 24, 8 PM $ 0.0₈654
-1.08%
$ 6.4 million $ 3
Mar 23, 6 PM $ 0.0₈611
+0.34%
$ 5.98 million $ 3
Mar 23, 5 PM $ 0.0₈609
+0.10%
$ 5.97 million $ 3
Mar 23, 10 AM $ 0.0₈634
+4.32%
$ 6.21 million $ 1
Mar 22, 9 AM $ 0.0₈598
-12.94%
$ 5.86 million $ 9
Mar 22, 7 AM $ 0.0₈629
+0.00%
$ 6.16 million $ 6
Mar 21, 5 PM $ 0.0₈534
+0.00%
$ 5.23 million $ 4
Mar 21, 4 PM $ 0.0₈549
-0.45%
$ 5.38 million $ 4
Mar 21, 2 PM $ 0.0₈567
+5.87%
$ 5.56 million $ 4
Mar 20, 5 PM $ 0.0₈539
+0.00%
$ 5.28 million $ 6
Mar 20, 9 AM $ 0.0₈504
+0.00%
$ 4.93 million $ 2
Mar 19, 8 PM $ 0.0₈529
+0.00%
$ 5.18 million $ 4
Mar 19, 7 PM $ 0.0₈552
+0.00%
$ 5.41 million $ 3
Mar 19, 6 PM $ 0.0₈555
+2.50%
$ 5.44 million $ 4
Mar 19, 7 AM $ 0.0₈606
+0.00%
$ 5.93 million $ 16
Mar 18, 7 PM $ 0.0₈579
+0.00%
$ 5.67 million $ 18
Mar 18, 2 PM $ 0.0₈584
+0.00%
$ 5.72 million $ 17
Mar 18, 1 PM $ 0.0₈593
-2.75%
$ 5.97 million $ 17
Mar 18, 12 PM $ 0.0₈573
-4.59%
$ 5.61 million $ 16
Mar 18, 11 AM $ 0.0₈594
-7.37%
$ 5.82 million $ 11
Mar 18, 10 AM $ 0.0₈654
+6.04%
$ 6.41 million $ 14
Mar 18, 5 AM $ 0.0₈602
+0.30%
$ 5.89 million $ 5
Mar 17, 3 PM $ 0.0₈619
-1.51%
$ 6.06 million $ 7
Mar 17, 10 AM $ 0.0₈617
+0.00%
$ 6.04 million $ 6
Mar 16, 9 PM $ 0.0₈63
-4.20%
$ 6.17 million $ 5
Mar 16, 8 PM $ 0.0₈653
+5.10%
$ 6.39 million $ 4
Mar 16, 7 PM $ 0.0₈61
+0.00%
$ 5.97 million $ 3
Mar 16, 5 PM $ 0.0₈579
+1.61%
$ 5.67 million $ 3
Mar 16, 3 PM $ 0.0₈559
+0.00%
$ 5.48 million $ 1
Mar 16, 2 PM $ 0.0₈585
+0.00%
$ 5.73 million $ 1
Mar 16, 4 AM $ 0.0₈551
+0.00%
$ 5.4 million $ 2
Mar 15, 11 AM $ 0.0₈544
+0.00%
$ 5.33 million $ 6
Mar 15, 9 AM $ 0.0₈543
+0.00%
$ 5.32 million $ 5
Mar 14, 7 PM $ 0.0₈502
-0.17%
$ 4.92 million $ 4
Mar 13, 7 PM $ 0.0₈522
+0.00%
$ 5.11 million $ 1
Mar 13, 5 AM $ 0.0₈541
+0.00%
$ 5.3 million $ 0.1
Mar 12, 11 PM $ 0.0₈514
+0.00%
$ 5.04 million $ 1
Mar 12, 6 AM $ 0.0₈466
+0.00%
$ 4.56 million $ 4
Mar 12, 2 AM $ 0.0₈608
+0.00%
$ 5.96 million $ 27