Ocicat Historical Data

Ocicat Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0₈554
-4.02%
$ 5.42 million $ 26
Mar 11, 10 PM $ 0.0₈579
+0.00%
$ 5.67 million $ 25
Mar 11, 9 PM $ 0.0₈578
-2.69%
$ 5.66 million $ 25
Mar 11, 8 PM $ 0.0₈598
+3.67%
$ 5.85 million $ 24
Mar 11, 7 PM $ 0.0₈575
+1.24%
$ 5.63 million $ 23
Mar 11, 6 PM $ 0.0₈509
-5.55%
$ 4.99 million $ 19
Mar 11, 4 PM $ 0.0₈516
+0.00%
$ 5.05 million $ 16
Mar 11, 3 PM $ 0.0₈523
-1.13%
$ 5.12 million $ 14
Mar 11, 2 PM $ 0.0₈531
-2.64%
$ 5.2 million $ 14
Mar 11, 1 PM $ 0.0₈483
-6.08%
$ 4.73 million $ 12
Mar 11, 12 PM $ 0.0₈533
+0.00%
$ 5.22 million $ 9
Mar 11, 10 AM $ 0.0₈57
+1.99%
$ 5.58 million $ 7
Mar 11, 9 AM $ 0.0₈549
-3.85%
$ 5.38 million $ 4
Mar 11, 6 AM $ 0.0₈556
+3.20%
$ 5.44 million $ 0
Mar 11, 5 AM $ 0.0₈543
+0.00%
$ 5.32 million $ 0
Mar 10, 10 PM $ 0.0₈574
+0.00%
$ 5.62 million $ 2
Mar 10, 9 PM $ 0.0₈579
+0.00%
$ 5.67 million $ 2
Mar 10, 12 PM $ 0.0₈547
+0.00%
$ 5.36 million $ 1
Mar 10, 10 AM $ 0.0₈56
+4.26%
$ 5.48 million $ 1
Mar 10, 5 AM $ 0.0₈539
-2.34%
$ 5.28 million $ 12
Mar 9, 12 PM $ 0.0₈552
-2.19%
$ 5.4 million $ 10
Mar 9, 11 AM $ 0.0₈572
+4.58%
$ 5.6 million $ 10
Mar 9, 10 AM $ 0.0₈717
+37.91%
$ 7.02 million $ 10
Mar 8, 10 PM $ 0.0₈488
+0.00%
$ 4.78 million $ 21
Mar 8, 6 PM $ 0.0₈588
+0.00%
$ 5.76 million $ 18
Mar 8, 5 PM $ 0.0₈534
+0.00%
$ 5.23 million $ 15
Mar 8, 11 AM $ 0.0₈487
-6.73%
$ 4.77 million $ 15
Mar 8, 9 AM $ 0.0₈485
-5.24%
$ 4.75 million $ 13
Mar 7, 7 PM $ 0.0₈471
+18.09%
$ 4.61 million $ 9
Mar 7, 6 PM $ 0.0₈378
-25.67%
$ 3.7 million $ 5
Mar 7, 5 PM $ 0.0₈552
+0.00%
$ 5.4 million $ 2
Mar 7, 4 PM $ 0.0₈554
+0.00%
$ 5.43 million $ 2
Mar 7, 12 AM $ 0.0₈609
+0.00%
$ 5.97 million $ 1
Mar 6, 11 PM $ 0.0₈548
+0.00%
$ 5.36 million $ 1
Mar 6, 5 AM $ 0.0₈589
+0.00%
$ 5.76 million $ 0
Mar 6, 3 AM $ 0.0₈593
+0.27%
$ 5.81 million $ 1
Mar 5, 11 PM $ 0.0₈571
+0.00%
$ 5.59 million $ 0
Mar 3, 6 AM $ 0.0₈512
+0.00%
$ 5.02 million $ 1
Mar 3, 5 AM $ 0.0₈519
-2.76%
$ 5.08 million $ 1
Mar 3, 3 AM $ 0.0₈548
+0.00%
$ 5.37 million $ 1
Mar 2, 4 PM $ 0.0₈55
+0.00%
$ 5.38 million $ 1
Mar 1, 10 PM $ 0.0₈535
+0.00%
$ 5.24 million $ 13
Feb 28, 9 AM $ 0.0₈561
+28.06%
$ 5.5 million $ 7
Feb 28, 8 AM $ 0.0₈418
+0.00%
$ 4.1 million $ 8
Feb 21, 5 PM $ 0.0₈642
+0.00%
$ 6.28 million $ 1
Feb 21, 3 PM $ 0.0₈636
+0.00%
$ 6.22 million $ 1
Feb 20, 11 AM $ 0.0₈612
+0.00%
$ -- $ 2
Feb 18, 5 AM $ 0.0₈568
-5.03%
$ -- $ 3
Feb 18, 4 AM $ 0.0₈548
+5.80%
$ 5.36 million $ 3
Feb 18, 2 AM $ 0.0₈641
+0.00%
$ 6.28 million $ 3