Ocicat Historical Data

Ocicat Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₈682
+0.00%
$ 6.68 million $ 3
Feb 17, 8 PM $ 0.0₈698
+0.52%
$ 6.84 million $ 2
Feb 17, 7 PM $ 0.0₈709
+0.00%
$ 6.94 million $ 2
Feb 17, 6 PM $ 0.0₈707
+15.21%
$ 6.92 million $ 2
Feb 17, 1 AM $ 0.0₈669
-2.38%
$ 6.55 million $ 13
Feb 17, 12 AM $ 0.0₈661
+0.00%
$ 6.48 million $ 13
Feb 16, 10 PM $ 0.0₈661
+0.00%
$ 6.47 million $ 13
Feb 16, 6 PM $ 0.0₈678
+0.00%
$ 6.64 million $ 12
Feb 16, 4 PM $ 0.0₈682
+0.00%
$ 6.68 million $ 11
Feb 16, 3 PM $ 0.0₈703
+12.61%
$ 6.88 million $ 11
Feb 16, 2 PM $ 0.0₇102
+37.14%
$ 10.02 million $ 12
Feb 16, 8 AM $ 0.0₈679
+0.00%
$ 6.65 million $ 3
Feb 16, 7 AM $ 0.0₈683
+0.00%
$ 6.68 million $ 2
Feb 16, 3 AM $ 0.0₈716
+0.29%
$ 6.98 million $ 2
Feb 16, 1 AM $ 0.0₈724
+6.71%
$ 7.09 million $ 2
Feb 16, 12 AM $ 0.0₈691
+0.00%
$ 6.76 million $ 1
Feb 15, 10 PM $ 0.0₈707
-0.79%
$ 6.92 million $ 1
Feb 15, 9 PM $ 0.0₈714
+0.00%
$ 6.99 million $ 1
Feb 15, 4 PM $ 0.0₈768
+0.00%
$ 7.52 million $ 0
Feb 14, 11 PM $ 0.0₈709
+0.22%
$ 6.95 million $ 6
Feb 14, 9 PM $ 0.0₈661
+1.05%
$ 6.47 million $ 5
Feb 14, 8 PM $ 0.0₈689
+0.00%
$ 6.75 million $ 4
Feb 14, 1 PM $ 0.0₈761
+5.26%
$ 7.46 million $ 4
Feb 14, 12 PM $ 0.0₈737
+0.00%
$ 7.22 million $ 3
Feb 14, 8 AM $ 0.0₈738
+0.00%
$ 7.23 million $ 2
Feb 14, 7 AM $ 0.0₈746
-2.31%
$ 7.3 million $ 2
Feb 14, 6 AM $ 0.0₈773
-1.11%
$ 7.57 million $ 2
Feb 14, 5 AM $ 0.0₈79
+0.00%
$ 7.73 million $ 2
Feb 13, 8 PM $ 0.0₈748
+23.44%
$ 7.32 million $ 9
Feb 13, 6 PM $ 0.0₈605
+0.00%
$ 5.92 million $ 1
Feb 13, 5 PM $ 0.0₈626
+0.00%
$ 6.13 million $ 1
Feb 13, 12 AM $ 0.0₈586
-4.18%
$ 5.74 million $ 1
Feb 12, 11 AM $ 0.0₈559
+1.53%
$ 5.47 million $ 4
Feb 12, 10 AM $ 0.0₈535
+0.00%
$ 5.24 million $ 4
Feb 11, 10 PM $ 0.0₈47
+0.83%
$ 4.6 million $ 11
Feb 11, 8 PM $ 0.0₈598
+0.00%
$ 5.86 million $ 10
Feb 11, 4 PM $ 0.0₈588
+0.00%
$ 5.76 million $ 10
Feb 11, 11 AM $ 0.0₈624
+0.00%
$ 6.11 million $ 3
Feb 11, 2 AM $ 0.0₈562
+0.00%
$ 5.5 million $ 46
Feb 11, 12 AM $ 0.0₈592
+0.14%
$ 5.79 million $ 46
Feb 10, 10 PM $ 0.0₈589
-3.36%
$ 5.76 million $ 44
Feb 10, 9 PM $ 0.0₈615
+0.00%
$ 6.02 million $ 40
Feb 10, 7 PM $ 0.0₈527
+0.00%
$ 5.16 million $ 45
Feb 10, 4 PM $ 0.0₈613
+0.00%
$ 6 million $ 44
Feb 10, 12 PM $ 0.0₈632
+0.31%
$ 6.19 million $ 39
Feb 10, 11 AM $ 0.0₈6
+0.00%
$ 5.87 million $ 37
Feb 10, 10 AM $ 0.0₈547
-38.13%
$ 5.36 million $ 60
Feb 10, 7 AM $ 0.0₈625
+0.59%
$ 6.12 million $ 37
Feb 10, 6 AM $ 0.0₈615
+0.00%
$ 6.02 million $ 32
Feb 9, 10 PM $ 0.0₈668
+6.38%
$ 6.55 million $ 34