Ocicat Historical Data

Ocicat
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₈959
+0.00%
$ 9.39 million $ 28
Today, at 12 AM $ 0.0₈963
-1.32%
$ 9.43 million $ 29
Yesterday, at 10 PM $ 0.0₈965
-0.87%
$ 9.45 million $ 28
Yesterday, at 6 PM $ 0.0₈98
+0.00%
$ 9.6 million $ 27
Yesterday, at 5 PM $ 0.0₈961
-1.75%
$ 9.41 million $ 27
Yesterday, at 4 PM $ 0.0₈98
-0.68%
$ 9.59 million $ 26
Yesterday, at 3 PM $ 0.0₇101
-1.27%
$ 9.89 million $ 25
Yesterday, at 12 PM $ 0.0₇106
-3.21%
$ 10.35 million $ 26
Yesterday, at 11 AM $ 0.0₇112
+0.00%
$ 10.98 million $ 26
Yesterday, at 10 AM $ 0.0₇113
+13.94%
$ 11.04 million $ 23
Yesterday, at 6 AM $ 0.0₇103
+1.32%
$ 10.13 million $ 17
Yesterday, at 5 AM $ 0.0₇107
-3.02%
$ 10.51 million $ 16
Yesterday, at 4 AM $ 0.0₇111
+11.55%
$ 10.84 million $ 15
Yesterday, at 2 AM $ 0.0₈893
-4.73%
$ 8.74 million $ 5
Yesterday, at 1 AM $ 0.0₈94
-6.44%
$ 9.2 million $ 4
May 13, 3 PM $ 0.0₈696
-0.93%
$ 6.81 million $ 15
May 13, 2 PM $ 0.0₈707
+3.16%
$ 6.92 million $ 15
May 13, 1 PM $ 0.0₈702
+1.74%
$ 6.88 million $ 15
May 13, 12 PM $ 0.0₈661
-0.37%
$ 6.47 million $ 18
May 13, 11 AM $ 0.0₈674
-5.13%
$ 6.6 million $ 20
May 13, 10 AM $ 0.0₈729
-3.73%
$ 7.14 million $ 20
May 13, 9 AM $ 0.0₈771
+0.47%
$ 7.55 million $ 20
May 13, 7 AM $ 0.0₈757
+0.00%
$ 7.41 million $ 24
May 13, 6 AM $ 0.0₈792
+0.00%
$ 7.76 million $ 23
May 13, 5 AM $ 0.0₈782
+0.00%
$ 7.66 million $ 28
May 13, 4 AM $ 0.0₈811
-1.07%
$ 7.94 million $ 29
May 13, 3 AM $ 0.0₈773
-6.80%
$ 7.57 million $ 28
May 13, 2 AM $ 0.0₈827
+0.00%
$ 8.1 million $ 30
May 12, 9 PM $ 0.0₈741
-5.31%
$ 7.25 million $ 32
May 12, 8 PM $ 0.0₈81
+2.87%
$ 7.93 million $ 32
May 12, 7 PM $ 0.0₈831
+0.20%
$ 8.13 million $ 35
May 12, 6 PM $ 0.0₈836
+0.00%
$ 8.19 million $ 31
May 12, 2 PM $ 0.0₈81
-1.09%
$ 7.93 million $ 31
May 12, 12 PM $ 0.0₈837
+8.17%
$ 8.19 million $ 32
May 12, 11 AM $ 0.0₈748
+0.00%
$ 7.33 million $ 22
May 12, 10 AM $ 0.0₈733
+0.00%
$ 7.18 million $ 21
May 12, 9 AM $ 0.0₈74
-3.75%
$ 7.24 million $ 21
May 12, 8 AM $ 0.0₈78
+0.08%
$ 7.64 million $ 21
May 12, 6 AM $ 0.0₈762
+0.00%
$ 7.47 million $ 16
May 12, 5 AM $ 0.0₈676
-2.80%
$ 6.62 million $ 13
May 12, 4 AM $ 0.0₈695
-1.88%
$ 6.81 million $ 13
May 12, 3 AM $ 0.0₈684
+13.15%
$ 6.7 million $ 11
May 12, 2 AM $ 0.0₈594
+1.37%
$ 5.82 million $ 7
May 12, 1 AM $ 0.0₈568
+0.00%
$ 5.56 million $ 5
May 11, 9 PM $ 0.0₈531
+0.86%
$ 5.2 million $ 5
May 11, 7 PM $ 0.0₈521
+0.00%
$ 5.1 million $ 3
May 11, 1 PM $ 0.0₈523
+0.00%
$ 5.12 million $ 3
May 11, 9 AM $ 0.0₈547
+0.00%
$ 5.35 million $ 3
May 10, 10 PM $ 0.0₈506
-0.81%
$ 4.95 million $ 1
May 10, 12 PM $ 0.0₈5
+0.00%
$ 4.89 million $ 1
Download