Neptune Historical Data

XNT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.589
+0.00%
$ 1.44 million $ 6,496
Today, at 1 PM $ 0.601
+0.00%
$ 1.47 million $ 6,205
Today, at 12 PM $ 0.622
+0.65%
$ 1.52 million $ 6,260
Today, at 11 AM $ 0.618
+10.75%
$ 1.51 million $ 6,211
Today, at 10 AM $ 0.558
-1.41%
$ 1.36 million $ 6,124
Today, at 9 AM $ 0.566
-5.03%
$ 1.38 million $ 6,902
Today, at 8 AM $ 0.623
+0.48%
$ 1.52 million $ 7,006
Today, at 7 AM $ 0.62
-6.63%
$ 1.52 million $ 6,760
Today, at 6 AM $ 0.664
+0.91%
$ 1.62 million $ 6,821
Today, at 5 AM $ 0.658
+0.00%
$ 1.61 million $ 7,031
Today, at 4 AM $ 0.658
+4.28%
$ 1.61 million $ 7,398
Today, at 3 AM $ 0.631
-2.62%
$ 1.54 million $ 7,808
Today, at 2 AM $ 0.648
+0.31%
$ 1.58 million $ 8,101
Today, at 1 AM $ 0.646
+0.16%
$ 1.58 million $ 8,046
Today, at 12 AM $ 0.645
-4.16%
$ 1.58 million $ 8,060
Yesterday, at 11 PM $ 0.673
+0.00%
$ 1.65 million $ 8,023
Yesterday, at 10 PM $ 0.673
+0.90%
$ 1.65 million $ 8,389
Yesterday, at 9 PM $ 0.667
-0.15%
$ 1.63 million $ 8,475
Yesterday, at 8 PM $ 0.687
+3.31%
$ 1.68 million $ 8,402
Yesterday, at 7 PM $ 0.665
+2.78%
$ 1.63 million $ 8,293
Yesterday, at 6 PM $ 0.647
-6.23%
$ 1.58 million $ 8,472
Yesterday, at 5 PM $ 0.69
-3.50%
$ 1.69 million $ 8,368
Yesterday, at 4 PM $ 0.715
+9.66%
$ 1.75 million $ 8,619
Yesterday, at 3 PM $ 0.647
+0.15%
$ 1.58 million $ 8,185
Yesterday, at 2 PM $ 0.646
-3.58%
$ 1.58 million $ 7,564
Yesterday, at 1 PM $ 0.67
+0.90%
$ 1.64 million $ 6,715
Yesterday, at 10 AM $ 0.694
-1.00%
$ 1.7 million $ 5,630
Yesterday, at 9 AM $ 0.701
+0.72%
$ 1.71 million $ 5,636
Yesterday, at 8 AM $ 0.696
+1.31%
$ 1.7 million $ 5,442
Yesterday, at 7 AM $ 0.687
-1.86%
$ 1.68 million $ 5,633
Yesterday, at 6 AM $ 0.728
+0.41%
$ 1.78 million $ 5,217
Yesterday, at 5 AM $ 0.725
+2.98%
$ 1.77 million $ 5,185
Yesterday, at 4 AM $ 0.696
-8.42%
$ 1.7 million $ 7,706
Yesterday, at 3 AM $ 0.76
+3.26%
$ 1.86 million $ 7,395
Yesterday, at 2 AM $ 0.736
+0.82%
$ 1.8 million $ 7,007
Yesterday, at 1 AM $ 0.73
-1.22%
$ 1.79 million $ 7,198
Yesterday, at 12 AM $ 0.739
-1.73%
$ 1.81 million $ 7,296
May 13, 11 PM $ 0.752
-3.22%
$ 1.84 million $ 7,329
May 13, 10 PM $ 0.777
+1.17%
$ 1.9 million $ 7,592
May 13, 9 PM $ 0.768
-0.78%
$ 1.88 million $ 7,533
May 13, 8 PM $ 0.774
+0.52%
$ 1.89 million $ 8,459
May 13, 7 PM $ 0.77
+0.39%
$ 1.88 million $ 10,700
May 13, 6 PM $ 0.76
+1.60%
$ 1.86 million $ 10,681
May 13, 5 PM $ 0.748
+7.78%
$ 1.83 million $ 11,319
May 13, 4 PM $ 0.693
+1.32%
$ 1.69 million $ 11,719
May 13, 3 PM $ 0.703
-2.36%
$ 1.72 million $ 12,385
May 13, 2 PM $ 0.72
-4.64%
$ 1.76 million $ 11,970
May 13, 1 PM $ 0.755
+0.00%
$ 1.85 million $ 11,938
May 13, 12 PM $ 0.736
-3.03%
$ 1.8 million $ 12,187
May 13, 11 AM $ 0.759
+0.66%
$ 1.86 million $ 11,919
Download