Neptune Historical Data

XNT Page 10
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.603
+0.00%
$ 1.47 million $ 5,901
3:00 PM $ 0.603
+0.00%
$ 1.47 million $ 5,901
2:59 PM $ 0.603
+0.00%
$ 1.47 million $ 5,901
2:58 PM $ 0.603
+0.00%
$ 1.47 million $ 5,911
2:57 PM $ 0.603
+0.00%
$ 1.47 million $ 5,911
2:56 PM $ 0.603
+0.00%
$ 1.47 million $ 5,911
2:55 PM $ 0.603
+0.00%
$ 1.47 million $ 5,911
2:54 PM $ 0.603
+0.00%
$ 1.47 million $ 5,911
2:53 PM $ 0.585
+0.00%
$ 1.47 million $ 5,890
2:52 PM $ 0.585
+0.00%
$ 1.47 million $ 5,890
2:51 PM $ 0.559
+0.00%
$ 1.47 million $ 5,857
2:50 PM $ 0.559
+0.00%
$ 1.47 million $ 5,857
2:49 PM $ 0.559
+0.00%
$ 1.37 million $ 5,857
2:48 PM $ 0.559
+0.00%
$ 1.37 million $ 5,857
2:47 PM $ 0.559
+0.00%
$ 1.37 million $ 5,857
2:46 PM $ 0.559
+0.00%
$ 1.37 million $ 5,857
2:45 PM $ 0.559
+0.00%
$ 1.37 million $ 5,857
2:44 PM $ 0.559
+0.00%
$ 1.37 million $ 5,857
2:43 PM $ 0.585
+0.00%
$ 1.37 million $ 5,771
2:42 PM $ 0.573
+0.00%
$ 1.37 million $ 5,846
2:41 PM $ 0.573
+0.00%
$ 1.37 million $ 5,846
2:40 PM $ 0.573
+0.00%
$ 1.37 million $ 6,399
2:39 PM $ 0.573
+0.00%
$ 1.4 million $ 6,399
2:38 PM $ 0.573
+0.00%
$ 1.4 million $ 6,399
2:37 PM $ 0.573
+0.00%
$ 1.4 million $ 6,399
2:36 PM $ 0.573
+0.00%
$ 1.4 million $ 6,399
2:35 PM $ 0.573
+0.00%
$ 1.4 million $ 6,399
2:34 PM $ 0.588
+0.00%
$ 1.44 million $ 6,396
2:33 PM $ 0.588
+0.00%
$ 1.44 million $ 6,396
2:32 PM $ 0.56
+0.00%
$ 1.44 million $ 6,403
2:31 PM $ 0.56
+0.00%
$ 1.44 million $ 6,403
2:30 PM $ 0.56
+0.00%
$ 1.44 million $ 6,403
2:29 PM $ 0.56
+0.00%
$ 1.37 million $ 6,403
2:28 PM $ 0.56
+0.00%
$ 1.37 million $ 6,403
2:27 PM $ 0.56
+0.00%
$ 1.37 million $ 6,403
2:26 PM $ 0.56
+0.00%
$ 1.37 million $ 6,403
2:25 PM $ 0.562
+0.00%
$ 1.37 million $ 6,395
2:24 PM $ 0.562
+0.00%
$ 1.37 million $ 6,395
2:23 PM $ 0.562
+0.00%
$ 1.37 million $ 6,395
2:22 PM $ 0.562
+0.00%
$ 1.37 million $ 6,395
2:21 PM $ 0.562
+0.00%
$ 1.37 million $ 6,395
2:20 PM $ 0.562
+0.00%
$ 1.37 million $ 6,395
2:19 PM $ 0.561
+0.00%
$ 1.37 million $ 6,353
2:18 PM $ 0.57
+0.00%
$ 1.37 million $ 6,532
2:17 PM $ 0.578
+0.00%
$ 1.37 million $ 6,532
2:16 PM $ 0.59
+0.00%
$ 1.37 million $ 6,543
2:15 PM $ 0.59
+0.00%
$ 1.37 million $ 6,543
2:14 PM $ 0.589
+0.00%
$ 1.44 million $ 6,496
2:13 PM $ 0.589
+0.00%
$ 1.44 million $ 6,496
2:12 PM $ 0.589
+0.00%
$ 1.44 million $ 6,496