Neptune Historical Data

XNT Page 12
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.59
+0.00%
$ 1.44 million $ 6,351
1:20 PM $ 0.59
+0.00%
$ 1.44 million $ 6,351
1:19 PM $ 0.59
+0.00%
$ 1.44 million $ 6,351
1:18 PM $ 0.605
+0.00%
$ 1.44 million $ 6,350
1:17 PM $ 0.605
+0.00%
$ 1.44 million $ 6,350
1:16 PM $ 0.605
+0.00%
$ 1.44 million $ 6,350
1:15 PM $ 0.605
+0.00%
$ 1.44 million $ 6,350
1:14 PM $ 0.605
+0.00%
$ 1.48 million $ 6,371
1:13 PM $ 0.605
+0.00%
$ 1.48 million $ 6,371
1:12 PM $ 0.605
+0.00%
$ 1.48 million $ 6,408
1:11 PM $ 0.605
+0.00%
$ 1.48 million $ 6,405
1:10 PM $ 0.617
+0.00%
$ 1.48 million $ 6,405
1:09 PM $ 0.617
+0.00%
$ 1.51 million $ 6,408
1:08 PM $ 0.614
+0.00%
$ 1.51 million $ 6,408
1:07 PM $ 0.608
+0.00%
$ 1.51 million $ 6,423
1:06 PM $ 0.59
+0.00%
$ 1.51 million $ 6,423
1:05 PM $ 0.59
+0.00%
$ 1.51 million $ 6,434
1:04 PM $ 0.59
+0.00%
$ 1.44 million $ 6,434
1:03 PM $ 0.59
+0.00%
$ 1.44 million $ 6,434
1:02 PM $ 0.59
+0.00%
$ 1.44 million $ 6,434
1:01 PM $ 0.601
+0.00%
$ 1.44 million $ 6,259
1:00 PM $ 0.601
+0.00%
$ 1.44 million $ 6,259
12:59 PM $ 0.622
+0.00%
$ 1.52 million $ 6,260
12:58 PM $ 0.622
+0.00%
$ 1.52 million $ 6,260
12:57 PM $ 0.622
+0.00%
$ 1.52 million $ 6,263
12:56 PM $ 0.622
+0.00%
$ 1.52 million $ 6,263
12:55 PM $ 0.596
+0.00%
$ 1.52 million $ 6,259
12:54 PM $ 0.596
+0.00%
$ 1.46 million $ 6,259
12:53 PM $ 0.596
+0.00%
$ 1.46 million $ 6,262
12:52 PM $ 0.596
+0.00%
$ 1.46 million $ 6,262
12:51 PM $ 0.596
+0.00%
$ 1.46 million $ 6,262
12:50 PM $ 0.596
+0.00%
$ 1.46 million $ 6,262
12:49 PM $ 0.593
+0.00%
$ 1.45 million $ 6,263
12:48 PM $ 0.593
+0.00%
$ 1.45 million $ 6,263
12:47 PM $ 0.593
+0.00%
$ 1.45 million $ 6,272
12:46 PM $ 0.593
+0.00%
$ 1.45 million $ 6,272
12:45 PM $ 0.622
+0.00%
$ 1.45 million $ 6,423
12:44 PM $ 0.622
+0.00%
$ 1.52 million $ 6,423
12:43 PM $ 0.622
+0.00%
$ 1.52 million $ 6,424
12:42 PM $ 0.622
+0.00%
$ 1.52 million $ 6,424
12:41 PM $ 0.622
+0.00%
$ 1.52 million $ 6,427
12:40 PM $ 0.622
+0.00%
$ 1.52 million $ 6,427
12:39 PM $ 0.622
+0.00%
$ 1.52 million $ 6,430
12:38 PM $ 0.622
+0.00%
$ 1.52 million $ 6,428
12:37 PM $ 0.622
+0.00%
$ 1.52 million $ 6,428
12:36 PM $ 0.621
+0.00%
$ 1.52 million $ 6,427
12:35 PM $ 0.621
+0.00%
$ 1.52 million $ 6,427
12:34 PM $ 0.621
+0.00%
$ 1.52 million $ 6,427
12:33 PM $ 0.621
+0.00%
$ 1.52 million $ 6,427
12:31 PM $ 0.623
+0.00%
$ 1.52 million $ 6,411