Neptune Historical Data

XNT Page 13
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.623
+0.00%
$ 1.52 million $ 6,411
12:29 PM $ 0.623
+0.00%
$ 1.52 million $ 6,411
12:28 PM $ 0.607
+0.00%
$ 1.52 million $ 6,408
12:27 PM $ 0.607
+0.00%
$ 1.52 million $ 6,408
12:26 PM $ 0.607
+0.00%
$ 1.52 million $ 6,454
12:25 PM $ 0.607
+0.00%
$ 1.52 million $ 6,454
12:24 PM $ 0.607
+0.00%
$ 1.48 million $ 6,454
12:23 PM $ 0.595
+0.00%
$ 1.48 million $ 6,449
12:22 PM $ 0.595
+0.00%
$ 1.48 million $ 6,449
12:21 PM $ 0.595
+0.00%
$ 1.48 million $ 6,446
12:20 PM $ 0.619
+0.00%
$ 1.48 million $ 6,446
12:19 PM $ 0.619
+0.00%
$ 1.51 million $ 6,427
12:18 PM $ 0.62
+0.00%
$ 1.51 million $ 6,427
12:17 PM $ 0.619
+0.00%
$ 1.51 million $ 6,428
12:16 PM $ 0.619
+0.00%
$ 1.51 million $ 6,433
12:15 PM $ 0.619
+0.00%
$ 1.51 million $ 6,433
12:14 PM $ 0.591
+0.00%
$ 1.45 million $ 6,430
12:13 PM $ 0.591
+0.00%
$ 1.45 million $ 6,430
12:12 PM $ 0.591
+0.00%
$ 1.45 million $ 6,430
12:11 PM $ 0.591
+0.00%
$ 1.45 million $ 6,430
12:10 PM $ 0.591
+0.00%
$ 1.45 million $ 6,434
12:09 PM $ 0.591
+0.00%
$ 1.45 million $ 6,434
12:08 PM $ 0.618
+0.00%
$ 1.45 million $ 6,181
12:07 PM $ 0.618
+0.00%
$ 1.45 million $ 6,186
12:06 PM $ 0.618
+0.00%
$ 1.45 million $ 6,186
12:05 PM $ 0.618
+0.00%
$ 1.45 million $ 6,186
12:04 PM $ 0.618
+0.00%
$ 1.51 million $ 6,186
12:03 PM $ 0.618
+0.00%
$ 1.51 million $ 6,186
12:02 PM $ 0.618
+0.00%
$ 1.51 million $ 6,186
12:01 PM $ 0.618
+0.00%
$ 1.51 million $ 6,211
12:00 PM $ 0.618
+0.00%
$ 1.51 million $ 6,211
11:59 AM $ 0.618
+0.00%
$ 1.51 million $ 6,211
11:58 AM $ 0.618
+0.00%
$ 1.51 million $ 6,188
11:57 AM $ 0.603
+0.00%
$ 1.51 million $ 6,188
11:56 AM $ 0.603
+0.00%
$ 1.51 million $ 6,194
11:55 AM $ 0.603
+0.00%
$ 1.51 million $ 6,194
11:54 AM $ 0.603
+0.00%
$ 1.47 million $ 6,203
11:53 AM $ 0.603
+0.00%
$ 1.47 million $ 6,203
11:52 AM $ 0.603
+0.00%
$ 1.47 million $ 6,203
11:51 AM $ 0.603
+0.00%
$ 1.47 million $ 6,203
11:50 AM $ 0.603
+0.00%
$ 1.47 million $ 6,203
11:49 AM $ 0.603
+0.00%
$ 1.47 million $ 6,203
11:48 AM $ 0.603
+0.00%
$ 1.47 million $ 6,203
11:47 AM $ 0.603
+0.00%
$ 1.47 million $ 6,203
11:46 AM $ 0.603
+0.00%
$ 1.47 million $ 6,203
11:45 AM $ 0.603
+0.00%
$ 1.47 million $ 6,213
11:44 AM $ 0.603
+0.00%
$ 1.47 million $ 6,213
11:43 AM $ 0.588
+0.00%
$ 1.47 million $ 6,209
11:42 AM $ 0.588
+0.00%
$ 1.47 million $ 6,209
11:41 AM $ 0.588
+0.00%
$ 1.47 million $ 6,212