Neptune Historical Data

XNT Page 14
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.575
+0.00%
$ 1.41 million $ 5,953
11:11 AM $ 0.575
+0.00%
$ 1.41 million $ 5,955
11:10 AM $ 0.575
+0.00%
$ 1.41 million $ 5,955
11:09 AM $ 0.575
+0.00%
$ 1.41 million $ 5,961
11:08 AM $ 0.578
+0.00%
$ 1.41 million $ 5,961
11:07 AM $ 0.558
+0.00%
$ 1.41 million $ 5,963
11:06 AM $ 0.558
+0.00%
$ 1.41 million $ 5,963
11:05 AM $ 0.558
+0.00%
$ 1.41 million $ 5,974
11:04 AM $ 0.558
+0.00%
$ 1.36 million $ 5,974
11:03 AM $ 0.558
+0.00%
$ 1.36 million $ 6,123
11:02 AM $ 0.558
+0.00%
$ 1.36 million $ 6,123
11:01 AM $ 0.558
+0.00%
$ 1.36 million $ 6,123
11:00 AM $ 0.558
+0.00%
$ 1.36 million $ 6,124
10:59 AM $ 0.558
+0.00%
$ 1.36 million $ 6,124
10:58 AM $ 0.558
+0.00%
$ 1.36 million $ 6,130
10:57 AM $ 0.558
+0.00%
$ 1.36 million $ 6,130
10:56 AM $ 0.558
+0.00%
$ 1.36 million $ 6,130
10:55 AM $ 0.558
+0.00%
$ 1.36 million $ 6,529
10:54 AM $ 0.558
+0.00%
$ 1.36 million $ 6,529
10:53 AM $ 0.558
+0.00%
$ 1.36 million $ 6,877
10:52 AM $ 0.558
+0.00%
$ 1.36 million $ 6,877
10:51 AM $ 0.558
+0.00%
$ 1.36 million $ 6,877
10:50 AM $ 0.558
+0.00%
$ 1.36 million $ 6,877
10:49 AM $ 0.566
+0.00%
$ 1.38 million $ 6,791
10:48 AM $ 0.566
+0.00%
$ 1.38 million $ 6,791
10:47 AM $ 0.566
+0.00%
$ 1.38 million $ 6,791
10:46 AM $ 0.566
+0.00%
$ 1.38 million $ 6,791
10:45 AM $ 0.566
+0.00%
$ 1.38 million $ 6,791
10:44 AM $ 0.566
+0.00%
$ 1.38 million $ 6,791
10:43 AM $ 0.566
+0.00%
$ 1.38 million $ 6,791
10:42 AM $ 0.566
+0.00%
$ 1.38 million $ 6,791
10:41 AM $ 0.566
+0.00%
$ 1.38 million $ 6,791
10:40 AM $ 0.566
+0.00%
$ 1.38 million $ 6,791
10:39 AM $ 0.566
+0.00%
$ 1.38 million $ 6,791
10:38 AM $ 0.566
+0.00%
$ 1.38 million $ 6,791
10:37 AM $ 0.566
+0.00%
$ 1.38 million $ 6,791
10:36 AM $ 0.566
+0.00%
$ 1.38 million $ 6,791
10:35 AM $ 0.566
+0.00%
$ 1.38 million $ 6,791
10:34 AM $ 0.566
+0.00%
$ 1.38 million $ 6,796
10:33 AM $ 0.566
+0.00%
$ 1.38 million $ 6,796
10:32 AM $ 0.583
+0.00%
$ 1.38 million $ 6,790
10:31 AM $ 0.583
+0.00%
$ 1.38 million $ 6,790
10:30 AM $ 0.583
+0.00%
$ 1.38 million $ 6,792
10:29 AM $ 0.583
+0.00%
$ 1.43 million $ 6,792
10:28 AM $ 0.583
+0.00%
$ 1.43 million $ 6,792
10:27 AM $ 0.583
+0.00%
$ 1.43 million $ 6,792
10:26 AM $ 0.582
+0.00%
$ 1.43 million $ 6,775
10:25 AM $ 0.582
+0.00%
$ 1.43 million $ 6,775
10:24 AM $ 0.582
+0.00%
$ 1.42 million $ 6,775
10:23 AM $ 0.582
+0.00%
$ 1.42 million $ 6,775