Neptune Historical Data

XNT Page 17
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.583
+0.00%
$ 1.38 million $ 6,790
10:30 AM $ 0.583
+0.00%
$ 1.38 million $ 6,792
10:29 AM $ 0.583
+0.00%
$ 1.43 million $ 6,792
10:28 AM $ 0.583
+0.00%
$ 1.43 million $ 6,792
10:27 AM $ 0.583
+0.00%
$ 1.43 million $ 6,792
10:26 AM $ 0.582
+0.00%
$ 1.43 million $ 6,775
10:25 AM $ 0.582
+0.00%
$ 1.43 million $ 6,775
10:24 AM $ 0.582
+0.00%
$ 1.42 million $ 6,775
10:23 AM $ 0.582
+0.00%
$ 1.42 million $ 6,775
10:22 AM $ 0.582
+0.00%
$ 1.42 million $ 6,782
10:21 AM $ 0.582
+0.00%
$ 1.42 million $ 6,782
10:20 AM $ 0.582
+0.00%
$ 1.42 million $ 6,787
10:19 AM $ 0.582
+0.00%
$ 1.42 million $ 6,801
10:18 AM $ 0.582
+0.00%
$ 1.42 million $ 6,801
10:17 AM $ 0.567
+0.00%
$ 1.42 million $ 6,804
10:16 AM $ 0.567
+0.00%
$ 1.42 million $ 6,804
10:15 AM $ 0.593
+0.00%
$ 1.42 million $ 6,802
10:14 AM $ 0.593
+0.00%
$ 1.45 million $ 6,802
10:13 AM $ 0.591
+0.00%
$ 1.45 million $ 6,806
10:12 AM $ 0.591
+0.00%
$ 1.45 million $ 6,806
10:11 AM $ 0.595
+0.00%
$ 1.45 million $ 6,792
10:10 AM $ 0.585
+0.00%
$ 1.45 million $ 6,792
10:09 AM $ 0.585
+0.00%
$ 1.43 million $ 6,780
10:08 AM $ 0.577
+0.00%
$ 1.43 million $ 6,780
10:07 AM $ 0.578
+0.00%
$ 1.43 million $ 6,780
10:06 AM $ 0.566
+0.00%
$ 1.43 million $ 6,776
10:05 AM $ 0.566
+0.00%
$ 1.43 million $ 6,776
10:04 AM $ 0.566
+0.00%
$ 1.38 million $ 6,824
10:03 AM $ 0.566
+0.00%
$ 1.38 million $ 6,824
10:02 AM $ 0.566
+0.00%
$ 1.38 million $ 6,906
10:01 AM $ 0.566
+0.00%
$ 1.38 million $ 6,906
10:00 AM $ 0.566
+0.00%
$ 1.38 million $ 6,902
9:59 AM $ 0.566
+0.00%
$ 1.38 million $ 6,902
9:58 AM $ 0.566
+0.00%
$ 1.38 million $ 6,942
9:57 AM $ 0.566
+0.00%
$ 1.38 million $ 6,942
9:56 AM $ 0.566
+0.00%
$ 1.38 million $ 6,942
9:55 AM $ 0.59
+0.00%
$ 1.38 million $ 6,906
9:54 AM $ 0.59
+0.00%
$ 1.44 million $ 6,906
9:53 AM $ 0.59
+0.00%
$ 1.44 million $ 6,906
9:52 AM $ 0.59
+0.00%
$ 1.44 million $ 6,906
9:51 AM $ 0.589
+0.00%
$ 1.44 million $ 6,906
9:50 AM $ 0.589
+0.00%
$ 1.44 million $ 6,906
9:49 AM $ 0.589
+0.00%
$ 1.44 million $ 7,143
9:48 AM $ 0.589
+0.00%
$ 1.44 million $ 7,143
9:47 AM $ 0.589
+0.00%
$ 1.44 million $ 7,143
9:46 AM $ 0.589
+0.00%
$ 1.44 million $ 7,143
9:45 AM $ 0.589
+0.00%
$ 1.44 million $ 7,148
9:44 AM $ 0.589
+0.00%
$ 1.44 million $ 7,148
9:43 AM $ 0.589
+0.00%
$ 1.44 million $ 7,148
9:42 AM $ 0.589
+0.00%
$ 1.44 million $ 7,148