Neptune Historical Data

XNT Page 18
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.566
+0.00%
$ 1.38 million $ 6,902
9:59 AM $ 0.566
+0.00%
$ 1.38 million $ 6,902
9:58 AM $ 0.566
+0.00%
$ 1.38 million $ 6,942
9:57 AM $ 0.566
+0.00%
$ 1.38 million $ 6,942
9:56 AM $ 0.566
+0.00%
$ 1.38 million $ 6,942
9:55 AM $ 0.59
+0.00%
$ 1.38 million $ 6,906
9:54 AM $ 0.59
+0.00%
$ 1.44 million $ 6,906
9:53 AM $ 0.59
+0.00%
$ 1.44 million $ 6,906
9:52 AM $ 0.59
+0.00%
$ 1.44 million $ 6,906
9:51 AM $ 0.589
+0.00%
$ 1.44 million $ 6,906
9:50 AM $ 0.589
+0.00%
$ 1.44 million $ 6,906
9:49 AM $ 0.589
+0.00%
$ 1.44 million $ 7,143
9:48 AM $ 0.589
+0.00%
$ 1.44 million $ 7,143
9:47 AM $ 0.589
+0.00%
$ 1.44 million $ 7,143
9:46 AM $ 0.589
+0.00%
$ 1.44 million $ 7,143
9:45 AM $ 0.589
+0.00%
$ 1.44 million $ 7,148
9:44 AM $ 0.589
+0.00%
$ 1.44 million $ 7,148
9:43 AM $ 0.589
+0.00%
$ 1.44 million $ 7,148
9:42 AM $ 0.589
+0.00%
$ 1.44 million $ 7,148
9:41 AM $ 0.589
+0.00%
$ 1.44 million $ 7,148
9:40 AM $ 0.59
+0.00%
$ 1.44 million $ 7,156
9:39 AM $ 0.59
+0.00%
$ 1.44 million $ 7,156
9:38 AM $ 0.566
+0.00%
$ 1.44 million $ 7,149
9:37 AM $ 0.566
+0.00%
$ 1.44 million $ 7,149
9:36 AM $ 0.566
+0.00%
$ 1.44 million $ 7,151
9:35 AM $ 0.566
+0.00%
$ 1.44 million $ 7,151
9:34 AM $ 0.584
+0.00%
$ 1.43 million $ 7,127
9:33 AM $ 0.592
+0.00%
$ 1.43 million $ 7,127
9:32 AM $ 0.59
+0.00%
$ 1.43 million $ 7,121
9:31 AM $ 0.59
+0.00%
$ 1.43 million $ 7,121
9:30 AM $ 0.59
+0.00%
$ 1.43 million $ 7,121
9:29 AM $ 0.59
+0.00%
$ 1.44 million $ 7,121
9:28 AM $ 0.59
+0.00%
$ 1.44 million $ 7,124
9:27 AM $ 0.59
+0.00%
$ 1.44 million $ 7,124
9:26 AM $ 0.59
+0.00%
$ 1.44 million $ 7,124
9:25 AM $ 0.59
+0.00%
$ 1.44 million $ 7,124
9:24 AM $ 0.59
+0.00%
$ 1.44 million $ 7,124
9:23 AM $ 0.59
+0.00%
$ 1.44 million $ 7,126
9:22 AM $ 0.59
+0.00%
$ 1.44 million $ 7,126
9:21 AM $ 0.591
+0.00%
$ 1.44 million $ 7,128
9:20 AM $ 0.591
+0.00%
$ 1.44 million $ 7,128
9:19 AM $ 0.591
+0.00%
$ 1.45 million $ 7,128
9:18 AM $ 0.591
+0.00%
$ 1.45 million $ 7,128
9:17 AM $ 0.592
+0.00%
$ 1.45 million $ 7,123
9:16 AM $ 0.592
+0.00%
$ 1.45 million $ 7,123
9:15 AM $ 0.592
+0.00%
$ 1.45 million $ 7,123
9:14 AM $ 0.592
+0.00%
$ 1.45 million $ 7,121
9:13 AM $ 0.593
+0.00%
$ 1.45 million $ 7,121
9:12 AM $ 0.593
+0.00%
$ 1.45 million $ 7,122
9:11 AM $ 0.593
+0.00%
$ 1.45 million $ 7,122