Neptune Historical Data

XNT Page 3
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.601
+0.00%
$ 1.47 million $ 4,792
3:50 PM $ 0.601
+0.00%
$ 1.47 million $ 4,795
3:49 PM $ 0.601
+0.00%
$ 1.47 million $ 4,795
3:48 PM $ 0.601
+0.00%
$ 1.47 million $ 4,783
3:47 PM $ 0.603
+0.00%
$ 1.47 million $ 4,783
3:46 PM $ 0.603
+0.00%
$ 1.47 million $ 4,878
3:45 PM $ 0.603
+0.00%
$ 1.47 million $ 4,878
3:44 PM $ 0.603
+0.00%
$ 1.47 million $ 4,878
3:43 PM $ 0.603
+0.00%
$ 1.47 million $ 4,878
3:42 PM $ 0.603
+0.00%
$ 1.47 million $ 4,878
3:41 PM $ 0.603
+0.00%
$ 1.47 million $ 4,893
3:40 PM $ 0.603
+0.00%
$ 1.47 million $ 4,893
3:39 PM $ 0.603
+0.00%
$ 1.47 million $ 4,893
3:38 PM $ 0.603
+0.00%
$ 1.47 million $ 4,924
3:37 PM $ 0.603
+0.00%
$ 1.47 million $ 4,924
3:36 PM $ 0.603
+0.00%
$ 1.47 million $ 5,148
3:35 PM $ 0.603
+0.00%
$ 1.47 million $ 5,148
3:34 PM $ 0.603
+0.00%
$ 1.47 million $ 5,148
3:33 PM $ 0.603
+0.00%
$ 1.47 million $ 5,148
3:32 PM $ 0.603
+0.00%
$ 1.47 million $ 5,148
3:31 PM $ 0.603
+0.00%
$ 1.47 million $ 5,148
3:30 PM $ 0.603
+0.00%
$ 1.47 million $ 5,148
3:29 PM $ 0.603
+0.00%
$ 1.47 million $ 5,148
3:28 PM $ 0.603
+0.00%
$ 1.47 million $ 5,248
3:27 PM $ 0.603
+0.00%
$ 1.47 million $ 5,248
3:26 PM $ 0.603
+0.00%
$ 1.47 million $ 5,248
3:25 PM $ 0.603
+0.00%
$ 1.47 million $ 5,723
3:24 PM $ 0.603
+0.00%
$ 1.47 million $ 5,723
3:23 PM $ 0.603
+0.00%
$ 1.47 million $ 5,723
3:22 PM $ 0.603
+0.00%
$ 1.47 million $ 5,723
3:21 PM $ 0.603
+0.00%
$ 1.47 million $ 5,723
3:20 PM $ 0.603
+0.00%
$ 1.47 million $ 5,723
3:19 PM $ 0.603
+0.00%
$ 1.47 million $ 5,723
3:18 PM $ 0.603
+0.00%
$ 1.47 million $ 5,723
3:17 PM $ 0.603
+0.00%
$ 1.47 million $ 5,843
3:16 PM $ 0.603
+0.00%
$ 1.47 million $ 5,843
3:15 PM $ 0.603
+0.00%
$ 1.47 million $ 5,843
3:14 PM $ 0.603
+0.00%
$ 1.47 million $ 5,843
3:13 PM $ 0.603
+0.00%
$ 1.47 million $ 5,846
3:12 PM $ 0.603
+0.00%
$ 1.47 million $ 5,846
3:11 PM $ 0.604
+0.00%
$ 1.47 million $ 5,844
3:10 PM $ 0.604
+0.00%
$ 1.47 million $ 5,844
3:09 PM $ 0.604
+0.00%
$ 1.48 million $ 5,849
3:08 PM $ 0.604
+0.00%
$ 1.48 million $ 5,849
3:07 PM $ 0.604
+0.00%
$ 1.48 million $ 5,856
3:06 PM $ 0.603
+0.00%
$ 1.48 million $ 5,856
3:05 PM $ 0.603
+0.00%
$ 1.48 million $ 5,856
3:04 PM $ 0.603
+0.00%
$ 1.47 million $ 5,856
3:03 PM $ 0.603
+0.00%
$ 1.47 million $ 5,895
3:02 PM $ 0.603
+0.00%
$ 1.47 million $ 5,895