Neptune Historical Data

XNT Page 5
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.618
+0.00%
$ 1.51 million $ 4,263
5:03 PM $ 0.618
+0.00%
$ 1.51 million $ 4,421
5:02 PM $ 0.618
+0.00%
$ 1.51 million $ 4,421
5:01 PM $ 0.618
+0.00%
$ 1.51 million $ 4,421
5:00 PM $ 0.618
+0.00%
$ 1.51 million $ 4,421
4:59 PM $ 0.618
+0.00%
$ 1.51 million $ 4,421
4:58 PM $ 0.618
+0.00%
$ 1.51 million $ 4,421
4:57 PM $ 0.618
+0.00%
$ 1.51 million $ 4,426
4:56 PM $ 0.618
+0.00%
$ 1.51 million $ 4,426
4:55 PM $ 0.62
+0.00%
$ 1.51 million $ 4,412
4:54 PM $ 0.62
+0.00%
$ 1.52 million $ 4,412
4:53 PM $ 0.619
+0.00%
$ 1.52 million $ 4,384
4:52 PM $ 0.619
+0.00%
$ 1.52 million $ 4,384
4:51 PM $ 0.619
+0.00%
$ 1.52 million $ 4,384
4:50 PM $ 0.613
+0.00%
$ 1.52 million $ 4,364
4:49 PM $ 0.603
+0.00%
$ 1.47 million $ 4,364
4:48 PM $ 0.603
+0.00%
$ 1.47 million $ 4,364
4:47 PM $ 0.603
+0.00%
$ 1.47 million $ 4,364
4:46 PM $ 0.603
+0.00%
$ 1.47 million $ 4,364
4:45 PM $ 0.603
+0.00%
$ 1.47 million $ 4,364
4:44 PM $ 0.603
+0.00%
$ 1.47 million $ 4,367
4:43 PM $ 0.603
+0.00%
$ 1.47 million $ 4,367
4:42 PM $ 0.603
+0.00%
$ 1.47 million $ 4,377
4:41 PM $ 0.603
+0.00%
$ 1.47 million $ 4,377
4:40 PM $ 0.6
+0.00%
$ 1.47 million $ 4,357
4:39 PM $ 0.6
+0.00%
$ 1.47 million $ 4,357
4:38 PM $ 0.6
+0.00%
$ 1.47 million $ 4,360
4:37 PM $ 0.6
+0.00%
$ 1.47 million $ 4,360
4:36 PM $ 0.6
+0.00%
$ 1.47 million $ 4,357
4:35 PM $ 0.6
+0.00%
$ 1.47 million $ 4,357
4:34 PM $ 0.6
+0.00%
$ 1.47 million $ 4,552
4:33 PM $ 0.601
+0.00%
$ 1.47 million $ 4,552
4:32 PM $ 0.601
+0.00%
$ 1.47 million $ 4,556
4:31 PM $ 0.601
+0.00%
$ 1.47 million $ 4,556
4:30 PM $ 0.601
+0.00%
$ 1.47 million $ 4,561
4:29 PM $ 0.601
+0.00%
$ 1.47 million $ 4,561
4:28 PM $ 0.601
+0.00%
$ 1.47 million $ 4,561
4:27 PM $ 0.601
+0.00%
$ 1.47 million $ 4,508
4:26 PM $ 0.601
+0.00%
$ 1.47 million $ 4,508
4:25 PM $ 0.601
+0.00%
$ 1.47 million $ 4,505
4:24 PM $ 0.601
+0.00%
$ 1.47 million $ 4,505
4:23 PM $ 0.601
+0.00%
$ 1.47 million $ 4,506
4:22 PM $ 0.601
+0.00%
$ 1.47 million $ 4,506
4:21 PM $ 0.587
+0.00%
$ 1.47 million $ 4,355
4:20 PM $ 0.587
+0.00%
$ 1.47 million $ 4,355
4:19 PM $ 0.587
+0.00%
$ 1.44 million $ 4,355
4:18 PM $ 0.587
+0.00%
$ 1.44 million $ 4,355
4:17 PM $ 0.587
+0.00%
$ 1.44 million $ 4,355
4:16 PM $ 0.587
+0.00%
$ 1.44 million $ 4,356
4:15 PM $ 0.587
+0.00%
$ 1.44 million $ 4,356