Neptune Historical Data

XNT Page 7
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.6
+0.00%
$ 1.47 million $ 4,357
4:39 PM $ 0.6
+0.00%
$ 1.47 million $ 4,357
4:38 PM $ 0.6
+0.00%
$ 1.47 million $ 4,360
4:37 PM $ 0.6
+0.00%
$ 1.47 million $ 4,360
4:36 PM $ 0.6
+0.00%
$ 1.47 million $ 4,357
4:35 PM $ 0.6
+0.00%
$ 1.47 million $ 4,357
4:34 PM $ 0.6
+0.00%
$ 1.47 million $ 4,552
4:33 PM $ 0.601
+0.00%
$ 1.47 million $ 4,552
4:32 PM $ 0.601
+0.00%
$ 1.47 million $ 4,556
4:31 PM $ 0.601
+0.00%
$ 1.47 million $ 4,556
4:30 PM $ 0.601
+0.00%
$ 1.47 million $ 4,561
4:29 PM $ 0.601
+0.00%
$ 1.47 million $ 4,561
4:28 PM $ 0.601
+0.00%
$ 1.47 million $ 4,561
4:27 PM $ 0.601
+0.00%
$ 1.47 million $ 4,508
4:26 PM $ 0.601
+0.00%
$ 1.47 million $ 4,508
4:25 PM $ 0.601
+0.00%
$ 1.47 million $ 4,505
4:24 PM $ 0.601
+0.00%
$ 1.47 million $ 4,505
4:23 PM $ 0.601
+0.00%
$ 1.47 million $ 4,506
4:22 PM $ 0.601
+0.00%
$ 1.47 million $ 4,506
4:21 PM $ 0.587
+0.00%
$ 1.47 million $ 4,355
4:20 PM $ 0.587
+0.00%
$ 1.47 million $ 4,355
4:19 PM $ 0.587
+0.00%
$ 1.44 million $ 4,355
4:18 PM $ 0.587
+0.00%
$ 1.44 million $ 4,355
4:17 PM $ 0.587
+0.00%
$ 1.44 million $ 4,355
4:16 PM $ 0.587
+0.00%
$ 1.44 million $ 4,356
4:15 PM $ 0.587
+0.00%
$ 1.44 million $ 4,356
4:14 PM $ 0.587
+0.00%
$ 1.44 million $ 4,635
4:13 PM $ 0.587
+0.00%
$ 1.44 million $ 4,635
4:12 PM $ 0.587
+0.00%
$ 1.44 million $ 4,672
4:11 PM $ 0.587
+0.00%
$ 1.44 million $ 4,672
4:10 PM $ 0.587
+0.00%
$ 1.44 million $ 4,687
4:09 PM $ 0.587
+0.00%
$ 1.44 million $ 4,687
4:08 PM $ 0.601
+0.00%
$ 1.44 million $ 4,681
4:07 PM $ 0.601
+0.00%
$ 1.44 million $ 4,758
4:06 PM $ 0.601
+0.00%
$ 1.44 million $ 4,758
4:05 PM $ 0.587
+0.00%
$ 1.44 million $ 4,767
4:04 PM $ 0.587
+0.00%
$ 1.44 million $ 4,767
4:03 PM $ 0.587
+0.00%
$ 1.44 million $ 4,769
4:02 PM $ 0.587
+0.00%
$ 1.44 million $ 4,769
4:01 PM $ 0.587
+0.00%
$ 1.44 million $ 4,770
4:00 PM $ 0.587
+0.00%
$ 1.44 million $ 4,770
3:59 PM $ 0.587
+0.00%
$ 1.44 million $ 4,770
3:58 PM $ 0.587
+0.00%
$ 1.44 million $ 4,770
3:57 PM $ 0.601
+0.00%
$ 1.44 million $ 4,767
3:56 PM $ 0.601
+0.00%
$ 1.44 million $ 4,767
3:55 PM $ 0.601
+0.00%
$ 1.44 million $ 4,767
3:54 PM $ 0.601
+0.00%
$ 1.47 million $ 4,767
3:53 PM $ 0.601
+0.00%
$ 1.47 million $ 4,767
3:52 PM $ 0.601
+0.00%
$ 1.47 million $ 4,792
3:51 PM $ 0.601
+0.00%
$ 1.47 million $ 4,792