Neptune Historical Data

XNT
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.654
+0.00%
$ 1.6 million $ 4,583
5:28 PM $ 0.654
+0.00%
$ 1.6 million $ 4,582
5:27 PM $ 0.654
+0.00%
$ 1.6 million $ 4,582
5:26 PM $ 0.627
+0.00%
$ 1.6 million $ 4,568
5:25 PM $ 0.627
+0.00%
$ 1.6 million $ 4,568
5:24 PM $ 0.627
+0.00%
$ 1.53 million $ 4,568
5:23 PM $ 0.627
+0.00%
$ 1.53 million $ 4,568
5:22 PM $ 0.627
+0.00%
$ 1.53 million $ 4,568
5:21 PM $ 0.627
+0.00%
$ 1.53 million $ 4,568
5:20 PM $ 0.627
+0.00%
$ 1.53 million $ 4,575
5:19 PM $ 0.627
+0.00%
$ 1.53 million $ 4,316
5:18 PM $ 0.616
+0.00%
$ 1.53 million $ 4,316
5:17 PM $ 0.615
+0.00%
$ 1.53 million $ 4,283
5:16 PM $ 0.615
+0.00%
$ 1.53 million $ 4,283
5:15 PM $ 0.615
+0.00%
$ 1.53 million $ 4,279
5:14 PM $ 0.615
+0.00%
$ 1.5 million $ 4,279
5:13 PM $ 0.618
+0.00%
$ 1.5 million $ 4,263
5:12 PM $ 0.618
+0.00%
$ 1.5 million $ 4,263
5:11 PM $ 0.618
+0.00%
$ 1.5 million $ 4,263
5:10 PM $ 0.618
+0.00%
$ 1.5 million $ 4,263
5:09 PM $ 0.618
+0.00%
$ 1.51 million $ 4,263
5:08 PM $ 0.618
+0.00%
$ 1.51 million $ 4,263
5:07 PM $ 0.618
+0.00%
$ 1.51 million $ 4,263
5:06 PM $ 0.618
+0.00%
$ 1.51 million $ 4,263
5:05 PM $ 0.618
+0.00%
$ 1.51 million $ 4,263
5:04 PM $ 0.618
+0.00%
$ 1.51 million $ 4,263
5:03 PM $ 0.618
+0.00%
$ 1.51 million $ 4,421
5:02 PM $ 0.618
+0.00%
$ 1.51 million $ 4,421
5:01 PM $ 0.618
+0.00%
$ 1.51 million $ 4,421
5:00 PM $ 0.618
+0.00%
$ 1.51 million $ 4,421
4:59 PM $ 0.618
+0.00%
$ 1.51 million $ 4,421
4:58 PM $ 0.618
+0.00%
$ 1.51 million $ 4,421
4:57 PM $ 0.618
+0.00%
$ 1.51 million $ 4,426
4:56 PM $ 0.618
+0.00%
$ 1.51 million $ 4,426
4:55 PM $ 0.62
+0.00%
$ 1.51 million $ 4,412
4:54 PM $ 0.62
+0.00%
$ 1.52 million $ 4,412
4:53 PM $ 0.619
+0.00%
$ 1.52 million $ 4,384
4:52 PM $ 0.619
+0.00%
$ 1.52 million $ 4,384
4:51 PM $ 0.619
+0.00%
$ 1.52 million $ 4,384
4:50 PM $ 0.613
+0.00%
$ 1.52 million $ 4,364
4:49 PM $ 0.603
+0.00%
$ 1.47 million $ 4,364
4:48 PM $ 0.603
+0.00%
$ 1.47 million $ 4,364
4:47 PM $ 0.603
+0.00%
$ 1.47 million $ 4,364
4:46 PM $ 0.603
+0.00%
$ 1.47 million $ 4,364
4:45 PM $ 0.603
+0.00%
$ 1.47 million $ 4,364
4:44 PM $ 0.603
+0.00%
$ 1.47 million $ 4,367
4:43 PM $ 0.603
+0.00%
$ 1.47 million $ 4,367
4:42 PM $ 0.603
+0.00%
$ 1.47 million $ 4,377
4:41 PM $ 0.603
+0.00%
$ 1.47 million $ 4,377
4:40 PM $ 0.6
+0.00%
$ 1.47 million $ 4,357
Download