StaykX Historical Data

STX
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.25
+0.00%
$ -- $ 952,948
3:20 PM $ 0.25
+0.00%
$ -- $ 953,970
3:15 PM $ 0.249
+0.00%
$ -- $ 953,960
3:10 PM $ 0.249
+0.00%
$ -- $ 951,450
3:05 PM $ 0.249
+0.00%
$ -- $ 953,662
3:00 PM $ 0.25
+0.00%
$ -- $ 956,830
2:55 PM $ 0.249
+0.00%
$ -- $ 963,641
2:50 PM $ 0.25
+0.00%
$ -- $ 967,040
2:45 PM $ 0.25
+0.00%
$ -- $ 971,333
2:40 PM $ 0.25
+0.00%
$ -- $ 971,610
2:35 PM $ 0.25
+0.00%
$ -- $ 975,313
2:30 PM $ 0.249
+0.00%
$ -- $ 976,377
2:25 PM $ 0.25
+0.00%
$ -- $ 976,047
2:20 PM $ 0.25
+0.00%
$ -- $ 975,071
2:15 PM $ 0.25
+0.00%
$ -- $ 974,011
2:10 PM $ 0.25
+0.00%
$ -- $ 977,021
2:05 PM $ 0.25
+0.00%
$ -- $ 975,680
2:00 PM $ 0.25
+0.00%
$ -- $ 972,124
1:55 PM $ 0.25
+0.00%
$ -- $ 960,969
1:50 PM $ 0.252
+0.00%
$ -- $ 950,719
1:45 PM $ 0.252
+0.00%
$ -- $ 940,377
1:40 PM $ 0.252
+0.00%
$ -- $ 936,976
1:35 PM $ 0.255
+0.00%
$ -- $ 902,404
1:30 PM $ 0.257
+0.00%
$ -- $ 890,688
1:25 PM $ 0.256
+0.00%
$ -- $ 880,223
1:20 PM $ 0.256
+0.00%
$ -- $ 884,505
1:15 PM $ 0.255
+0.00%
$ -- $ 884,741
1:10 PM $ 0.255
+0.00%
$ -- $ 887,099
1:05 PM $ 0.255
+0.00%
$ -- $ 889,507
1:00 PM $ 0.255
+0.00%
$ -- $ 886,704
12:55 PM $ 0.255
+0.00%
$ -- $ 885,956
12:50 PM $ 0.256
+0.00%
$ -- $ 867,569
12:45 PM $ 0.257
+0.00%
$ -- $ 866,905
12:40 PM $ 0.257
+0.00%
$ -- $ 865,253
12:35 PM $ 0.257
+0.00%
$ -- $ 866,933
12:30 PM $ 0.257
+0.00%
$ -- $ 864,474
12:25 PM $ 0.257
+0.00%
$ -- $ 864,927
12:20 PM $ 0.258
+0.00%
$ -- $ 864,416
12:15 PM $ 0.258
+0.00%
$ -- $ 864,447
12:10 PM $ 0.258
+0.00%
$ -- $ 864,726
12:05 PM $ 0.258
+0.00%
$ -- $ 861,927
12:00 PM $ 0.259
+0.00%
$ -- $ 863,217
11:55 AM $ 0.259
+0.00%
$ -- $ 864,705
11:50 AM $ 0.259
+0.00%
$ -- $ 864,354
11:45 AM $ 0.259
+0.00%
$ -- $ 865,029
11:40 AM $ 0.259
+0.00%
$ -- $ 865,288
11:35 AM $ 0.26
+0.00%
$ -- $ 864,747
11:30 AM $ 0.259
+0.00%
$ -- $ 864,997
11:25 AM $ 0.26
+0.00%
$ -- $ 865,447
11:20 AM $ 0.26
+0.00%
$ -- $ 865,467
Download