StaykX Historical Data

STX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.95
+6.77%
$ -- $ 752,852
Feb 19, 2025 $ 0.889
+1.69%
$ -- $ 824,133
Feb 18, 2025 $ 0.876
-5.05%
$ -- $ 848,923
Feb 17, 2025 $ 0.922
-0.76%
$ -- $ 667,693
Feb 16, 2025 $ 0.929
-0.53%
$ -- $ 667,841
Feb 15, 2025 $ 0.932
-5.61%
$ -- $ 762,101
Feb 14, 2025 $ 0.986
+3.14%
$ -- $ 765,750
Feb 13, 2025 $ 0.956
-2.78%
$ -- $ 886,160
Feb 12, 2025 $ 0.983
+5.23%
$ -- $ 957,994
Feb 11, 2025 $ 0.935
-3.40%
$ -- $ 1.08 million
Feb 10, 2025 $ 0.967
+6.83%
$ -- $ 1.18 million
Feb 9, 2025 $ 0.904
-1.02%
$ -- $ 969,704
Feb 8, 2025 $ 0.912
+4.78%
$ -- $ 957,735
Feb 7, 2025 $ 0.871
-3.13%
$ -- $ 1.34 million
Feb 6, 2025 $ 0.897
-7.72%
$ -- $ 1.36 million
Feb 5, 2025 $ 0.972
-3.80%
$ -- $ 1.32 million
Feb 4, 2025 $ 1.01
-3.82%
$ -- $ 2.28 million
Feb 3, 2025 $ 1.05
+1.73%
$ -- $ 3.19 million
Feb 2, 2025 $ 1.03
-15.22%
$ -- $ 1.86 million
Feb 1, 2025 $ 1.22
-7.72%
$ -- $ 885,665
Jan 31, 2025 $ 1.33
+0.48%
$ -- $ 1.52 million
Jan 30, 2025 $ 1.32
+5.54%
$ -- $ 1.01 million
Jan 29, 2025 $ 1.25
+1.81%
$ -- $ 1.1 million
Jan 28, 2025 $ 1.23
-4.18%
$ -- $ 1.04 million
Jan 27, 2025 $ 1.28
-3.82%
$ -- $ 1.93 million
Jan 26, 2025 $ 1.33
-3.85%
$ -- $ 766,567
Jan 25, 2025 $ 1.39
+1.55%
$ -- $ 835,736
Jan 24, 2025 $ 1.37
-2.16%
$ -- $ 1.35 million
Jan 23, 2025 $ 1.4
-0.64%
$ -- $ 1.34 million
Jan 22, 2025 $ 1.41
-5.21%
$ -- $ 1.45 million
Jan 21, 2025 $ 1.48
+5.14%
$ -- $ 2 million
Jan 20, 2025 $ 1.42
+0.95%
$ -- $ 3.51 million
Jan 19, 2025 $ 1.42
-10.08%
$ -- $ 2.72 million
Jan 18, 2025 $ 1.57
-6.30%
$ -- $ 2.5 million
Jan 17, 2025 $ 1.68
+8.09%
$ -- $ 2.22 million
Jan 16, 2025 $ 1.56
-3.50%
$ -- $ 1.47 million
Jan 15, 2025 $ 1.61
+7.51%
$ -- $ 1.42 million
Jan 14, 2025 $ 1.5
+3.43%
$ -- $ 1.34 million
Jan 13, 2025 $ 1.45
-3.89%
$ -- $ 2.6 million
Jan 12, 2025 $ 1.51
-1.47%
$ -- $ 808,015
Jan 11, 2025 $ 1.53
-0.20%
$ -- $ 781,567
Jan 10, 2025 $ 1.54
+2.49%
$ -- $ 1.68 million
Jan 9, 2025 $ 1.5
-2.70%
$ -- $ 2.19 million
Jan 8, 2025 $ 1.54
-3.58%
$ -- $ 2.8 million
Jan 7, 2025 $ 1.6
-12.33%
$ -- $ 2.47 million
Jan 6, 2025 $ 1.82
+3.65%
$ -- $ 2.51 million
Jan 5, 2025 $ 1.76
+2.25%
$ -- $ 1.63 million
Jan 4, 2025 $ 1.73
-0.11%
$ -- $ 1.26 million
Jan 3, 2025 $ 1.74
+5.08%
$ -- $ 1.91 million
Jan 2, 2025 $ 1.65
+2.10%
$ -- $ 2.2 million