StaykX Historical Data

STX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.228
-2.33%
$ 63.19 million $ 397,614
Apr 27, 4 AM $ 0.234
-0.24%
$ 64.78 million $ 383,386
Apr 27, 3 AM $ 0.235
+0.18%
$ 65.05 million $ 379,658
Apr 27, 2 AM $ 0.235
+0.30%
$ 65.04 million $ 371,519
Apr 27, 1 AM $ 0.234
+0.56%
$ 64.73 million $ 364,636
Apr 27, 12 AM $ 0.232
+0.23%
$ 64.21 million $ 366,422
Apr 26, 11 PM $ 0.231
+0.06%
$ 64 million $ 364,959
Apr 26, 10 PM $ 0.231
-0.01%
$ 64.02 million $ 363,260
Apr 26, 9 PM $ 0.23
-0.72%
$ 63.52 million $ 362,529
Apr 26, 8 PM $ 0.231
-0.12%
$ 64.02 million $ 360,094
Apr 26, 7 PM $ 0.232
+0.15%
$ 64.13 million $ 359,861
Apr 26, 6 PM $ 0.231
+0.40%
$ 63.99 million $ 358,150
Apr 26, 5 PM $ 0.23
-0.02%
$ 63.71 million $ 362,996
Apr 26, 4 PM $ 0.231
-0.26%
$ 63.78 million $ 363,467
Apr 26, 3 PM $ 0.231
+0.14%
$ 63.86 million $ 364,892
Apr 26, 2 PM $ 0.231
+0.77%
$ 63.9 million $ 366,926
Apr 26, 1 PM $ 0.229
-0.06%
$ 63.44 million $ 369,500
Apr 26, 12 PM $ 0.229
-0.97%
$ 63.44 million $ 375,270
Apr 26, 11 AM $ 0.232
+0.33%
$ 64.08 million $ 375,849
Apr 26, 10 AM $ 0.231
+0.08%
$ 63.78 million $ 379,846
Apr 26, 9 AM $ 0.23
+0.04%
$ 63.74 million $ 381,342
Apr 26, 8 AM $ 0.231
-0.17%
$ 63.81 million $ 388,604
Apr 26, 7 AM $ 0.231
+0.28%
$ 63.79 million $ 387,124
Apr 26, 6 AM $ 0.23
+0.51%
$ 63.59 million $ 383,511
Apr 26, 5 AM $ 0.228
+0.48%
$ 63.21 million $ 382,511
Apr 26, 4 AM $ 0.228
+0.49%
$ 63.01 million $ 382,156
Apr 26, 3 AM $ 0.226
-0.08%
$ 62.64 million $ 382,456
Apr 26, 2 AM $ 0.227
+0.43%
$ 62.73 million $ 381,723
Apr 26, 1 AM $ 0.226
+0.12%
$ 62.54 million $ 409,265
Apr 26, 12 AM $ 0.226
-0.47%
$ 62.48 million $ 407,779
Apr 25, 11 PM $ 0.227
+0.37%
$ 62.92 million $ 407,415
Apr 25, 10 PM $ 0.227
+0.08%
$ 62.74 million $ 407,366
Apr 25, 9 PM $ 0.227
-0.04%
$ 62.7 million $ 410,444
Apr 25, 8 PM $ 0.227
+0.29%
$ 62.73 million $ 413,951
Apr 25, 7 PM $ 0.226
-0.19%
$ 62.62 million $ 415,126
Apr 25, 6 PM $ 0.227
+0.65%
$ 62.83 million $ 426,977
Apr 25, 5 PM $ 0.226
-0.58%
$ 62.41 million $ 422,511
Apr 25, 4 PM $ 0.227
-0.70%
$ 62.78 million $ 443,625
Apr 25, 3 PM $ 0.228
-0.50%
$ 63.1 million $ 442,673
Apr 25, 2 PM $ 0.229
-0.31%
$ 63.45 million $ 445,471
Apr 25, 1 PM $ 0.23
+0.18%
$ 63.75 million $ 450,064
Apr 25, 12 PM $ 0.23
+0.16%
$ 63.64 million $ 459,549
Apr 25, 11 AM $ 0.229
-0.91%
$ 63.49 million $ 467,513
Apr 25, 10 AM $ 0.232
-0.32%
$ 64.1 million $ 468,758
Apr 25, 9 AM $ 0.233
+0.61%
$ 64.4 million $ 467,569
Apr 25, 8 AM $ 0.231
+0.10%
$ 63.89 million $ 459,532
Apr 25, 7 AM $ 0.231
+0.04%
$ 63.8 million $ 466,091
Apr 25, 6 AM $ 0.231
+0.33%
$ 63.99 million $ 482,924
Apr 25, 5 AM $ 0.23
-0.07%
$ 63.72 million $ 480,558
Apr 25, 4 AM $ 0.231
+0.03%
$ 63.82 million $ 483,370