StaykX Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 1.62
+5.33%
$ -- $ 1.85 million
Dec 31, 2024 $ 1.54
+3.07%
$ -- $ 2.88 million
Dec 30, 2024 $ 1.49
-4.98%
$ -- $ 2.53 million
Dec 29, 2024 $ 1.57
-4.45%
$ -- $ 965,753
Dec 28, 2024 $ 1.66
+5.75%
$ -- $ 1.17 million
Dec 27, 2024 $ 1.57
-0.95%
$ -- $ 1.76 million
Dec 26, 2024 $ 1.58
-6.08%
$ -- $ 1.85 million
Dec 25, 2024 $ 1.68
-4.63%
$ -- $ 1.73 million
Dec 24, 2024 $ 1.77
+4.18%
$ -- $ 2.17 million
Dec 23, 2024 $ 1.7
+4.16%
$ -- $ 3.01 million
Dec 22, 2024 $ 1.64
-0.84%
$ -- $ 2.73 million
Dec 21, 2024 $ 1.65
-8.03%
$ -- $ 3.59 million
Dec 20, 2024 $ 1.8
+0.86%
$ -- $ 5.66 million
Dec 19, 2024 $ 1.79
-10.59%
$ -- $ 5.3 million
Dec 18, 2024 $ 2.01
-11.29%
$ -- $ 4.91 million
Dec 17, 2024 $ 2.28
-4.97%
$ -- $ 4.34 million
Dec 16, 2024 $ 2.41
-1.37%
$ -- $ 7.94 million
Dec 15, 2024 $ 2.44
+10.17%
$ -- $ 4.24 million
Dec 14, 2024 $ 2.23
-3.28%
$ -- $ 2.23 million
Dec 13, 2024 $ 2.32
-1.04%
$ -- $ 2.44 million
Dec 12, 2024 $ 2.34
-2.29%
$ -- $ 3.85 million
Dec 11, 2024 $ 2.39
+9.58%
$ -- $ 3.9 million
Dec 10, 2024 $ 2.18
-2.50%
$ -- $ 6.52 million
Dec 9, 2024 $ 2.25
-17.27%
$ -- $ 6.53 million
Dec 8, 2024 $ 2.73
+2.87%
$ -- $ 2.76 million
Dec 7, 2024 $ 2.66
-2.81%
$ -- $ 2.65 million
Dec 6, 2024 $ 2.74
+0.59%
$ -- $ 5.85 million
Dec 5, 2024 $ 2.75
+2.94%
$ -- $ 10.15 million
Dec 4, 2024 $ 2.7
+8.42%
$ -- $ 8.85 million
Dec 3, 2024 $ 2.52
+4.89%
$ -- $ 7.36 million
Dec 2, 2024 $ 2.41
+0.84%
$ -- $ 5.56 million
Dec 1, 2024 $ 2.39
+3.49%
$ -- $ 3.29 million
Nov 30, 2024 $ 2.31
-1.21%
$ -- $ 3.04 million
Nov 29, 2024 $ 2.34
+1.76%
$ -- $ 3.41 million
Nov 28, 2024 $ 2.32
+4.55%
$ -- $ 4.41 million
Nov 27, 2024 $ 2.23
+6.00%
$ -- $ 3.22 million
Nov 26, 2024 $ 2.12
+1.26%
$ -- $ 4.67 million
Nov 25, 2024 $ 2.12
+3.29%
$ -- $ 7.57 million
Nov 24, 2024 $ 2.06
-0.23%
$ -- $ 4.33 million
Nov 23, 2024 $ 2.07
+1.58%
$ -- $ 4.76 million
Nov 22, 2024 $ 2.04
+6.03%
$ -- $ 3.87 million
Nov 21, 2024 $ 1.93
+6.64%
$ -- $ 4.36 million
Nov 20, 2024 $ 1.81
-3.56%
$ -- $ 2.58 million
Nov 19, 2024 $ 1.89
-2.21%
$ -- $ 2.69 million
Nov 18, 2024 $ 1.94
+4.56%
$ -- $ 2.76 million
Nov 17, 2024 $ 1.86
-7.24%
$ -- $ 2.43 million
Nov 16, 2024 $ 2.01
+7.16%
$ -- $ 2.95 million
Nov 15, 2024 $ 1.88
+4.02%
$ -- $ 2.46 million
Nov 14, 2024 $ 1.8
-7.68%
$ -- $ 3.13 million
Nov 13, 2024 $ 1.95
-3.63%
$ -- $ 4.82 million