StaykX Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.231
+0.03%
$ 63.82 million $ 483,370
Apr 25, 3 AM $ 0.231
+0.30%
$ 63.85 million $ 484,606
Apr 25, 2 AM $ 0.23
+0.20%
$ 63.69 million $ 486,271
Apr 25, 1 AM $ 0.23
+0.66%
$ 63.61 million $ 459,963
Apr 25, 12 AM $ 0.228
-0.18%
$ 63.09 million $ 466,135
Apr 24, 11 PM $ 0.228
+0.22%
$ 63.16 million $ 471,784
Apr 24, 10 PM $ 0.228
-0.55%
$ 63.05 million $ 473,301
Apr 24, 9 PM $ 0.229
-0.36%
$ 63.42 million $ 473,757
Apr 24, 8 PM $ 0.23
+0.55%
$ 63.67 million $ 476,352
Apr 24, 7 PM $ 0.229
-0.03%
$ 63.37 million $ 496,515
Apr 24, 6 PM $ 0.229
+0.07%
$ 63.46 million $ 489,113
Apr 24, 5 PM $ 0.23
-0.14%
$ 63.54 million $ 490,529
Apr 24, 4 PM $ 0.23
-0.69%
$ 63.49 million $ 498,141
Apr 24, 3 PM $ 0.231
+0.55%
$ 63.93 million $ 496,092
Apr 24, 2 PM $ 0.23
+0.29%
$ 63.68 million $ 492,811
Apr 24, 1 PM $ 0.23
-0.48%
$ 63.52 million $ 487,806
Apr 24, 12 PM $ 0.23
-0.39%
$ 63.75 million $ 475,543
Apr 24, 11 AM $ 0.231
+0.52%
$ 63.89 million $ 472,711
Apr 24, 10 AM $ 0.23
+0.73%
$ 63.58 million $ 469,377
Apr 24, 9 AM $ 0.228
-0.57%
$ 63.06 million $ 476,668
Apr 24, 8 AM $ 0.23
+0.94%
$ 63.56 million $ 479,408
Apr 24, 7 AM $ 0.227
-0.42%
$ 62.83 million $ 474,129
Apr 24, 6 AM $ 0.228
+0.24%
$ 63.12 million $ 459,000
Apr 24, 5 AM $ 0.228
+0.90%
$ 63 million $ 458,636
Apr 24, 4 AM $ 0.226
-0.18%
$ 62.51 million $ 453,331
Apr 24, 3 AM $ 0.226
-0.58%
$ 62.54 million $ 453,402
Apr 24, 2 AM $ 0.227
-0.53%
$ 62.86 million $ 456,971
Apr 24, 1 AM $ 0.228
-0.27%
$ 63.16 million $ 458,937
Apr 24, 12 AM $ 0.229
+0.60%
$ 63.28 million $ 452,636
Apr 23, 11 PM $ 0.228
+0.30%
$ 62.98 million $ 456,410
Apr 23, 10 PM $ 0.228
+0.30%
$ 63.05 million $ 456,907
Apr 23, 9 PM $ 0.227
+0.42%
$ 62.89 million $ 452,610
Apr 23, 8 PM $ 0.227
+0.35%
$ 62.69 million $ 448,287
Apr 23, 7 PM $ 0.226
+0.42%
$ 62.49 million $ 431,484
Apr 23, 6 PM $ 0.226
-0.12%
$ 62.4 million $ 434,708
Apr 23, 5 PM $ 0.225
-0.88%
$ 62.33 million $ 433,669
Apr 23, 4 PM $ 0.228
-0.62%
$ 62.97 million $ 411,302
Apr 23, 3 PM $ 0.229
+0.50%
$ 63.39 million $ 415,402
Apr 23, 2 PM $ 0.228
+1.01%
$ 63.03 million $ 415,587
Apr 23, 1 PM $ 0.225
-0.32%
$ 62.36 million $ 415,867
Apr 23, 12 PM $ 0.226
+0.40%
$ 62.56 million $ 421,311
Apr 23, 11 AM $ 0.226
+0.74%
$ 62.45 million $ 417,599
Apr 23, 10 AM $ 0.223
-0.57%
$ 61.79 million $ 416,975
Apr 23, 9 AM $ 0.224
-0.56%
$ 62.01 million $ 417,215
Apr 23, 8 AM $ 0.225
-0.04%
$ 62.37 million $ 417,565
Apr 23, 7 AM $ 0.226
-0.14%
$ 62.39 million $ 422,052
Apr 23, 6 AM $ 0.226
+0.77%
$ 62.54 million $ 425,004
Apr 23, 5 AM $ 0.224
+0.23%
$ 62.1 million $ 444,761
Apr 23, 4 AM $ 0.225
+0.70%
$ 62.11 million $ 460,691
Apr 23, 3 AM $ 0.223
-0.78%
$ 61.69 million $ 467,748