StaykX Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 2.03
-6.31%
$ -- $ 6.61 million
Nov 11, 2024 $ 2.19
+21.22%
$ -- $ 7.65 million
Nov 10, 2024 $ 1.82
+5.25%
$ -- $ 3.57 million
Nov 9, 2024 $ 1.72
+4.18%
$ -- $ 1.7 million
Nov 8, 2024 $ 1.66
-1.54%
$ -- $ 1.54 million
Nov 7, 2024 $ 1.68
-2.22%
$ -- $ 1.63 million
Nov 6, 2024 $ 1.72
+13.22%
$ -- $ 2.69 million
Nov 5, 2024 $ 1.52
+4.39%
$ -- $ 832,513
Nov 4, 2024 $ 1.46
-1.42%
$ -- $ 1.11 million
Nov 3, 2024 $ 1.48
-5.86%
$ -- $ 1.3 million
Nov 2, 2024 $ 1.57
-2.05%
$ -- $ 693,114
Nov 1, 2024 $ 1.6
-2.66%
$ -- $ 1.65 million
Oct 31, 2024 $ 1.64
-6.64%
$ -- $ 1.43 million
Oct 30, 2024 $ 1.76
-5.89%
$ -- $ 1.87 million
Oct 29, 2024 $ 1.87
+5.83%
$ -- $ 3.05 million
Oct 28, 2024 $ 1.76
+1.26%
$ -- $ 1.7 million
Oct 27, 2024 $ 1.74
+2.91%
$ -- $ 723,110
Oct 26, 2024 $ 1.69
+3.37%
$ -- $ 841,124
Oct 25, 2024 $ 1.66
-8.66%
$ -- $ 1.25 million
Oct 24, 2024 $ 1.81
+1.01%
$ -- $ 783,381
Oct 23, 2024 $ 1.8
-1.15%
$ -- $ 808,928
Oct 22, 2024 $ 1.81
-1.02%
$ -- $ 888,763
Oct 21, 2024 $ 1.83
-5.04%
$ -- $ 1.21 million
Oct 20, 2024 $ 1.92
+2.17%
$ -- $ 903,708
Oct 19, 2024 $ 1.88
-2.15%
$ -- $ 604,549
Oct 18, 2024 $ 1.93
+3.19%
$ -- $ 1.49 million
Oct 17, 2024 $ 1.86
-0.10%
$ -- $ 1.62 million
Oct 16, 2024 $ 1.85
+2.11%
$ -- $ 1.99 million
Oct 15, 2024 $ 1.82
-0.83%
$ -- $ 2.27 million
Oct 14, 2024 $ 1.83
+5.63%
$ -- $ 1.8 million
Oct 13, 2024 $ 1.73
-1.54%
$ -- $ 1.01 million
Oct 12, 2024 $ 1.76
+0.40%
$ -- $ 777,780
Oct 11, 2024 $ 1.74
+4.08%
$ -- $ 1.15 million
Oct 10, 2024 $ 1.67
+1.06%
$ -- $ 1.36 million
Oct 9, 2024 $ 1.65
-4.91%
$ -- $ 1.29 million
Oct 8, 2024 $ 1.73
-1.80%
$ -- $ 1.49 million
Oct 7, 2024 $ 1.76
-4.36%
$ -- $ 2.18 million
Oct 6, 2024 $ 1.84
+2.05%
$ -- $ 1.52 million
Oct 5, 2024 $ 1.8
-3.89%
$ -- $ 1.54 million
Oct 4, 2024 $ 1.88
+2.79%
$ -- $ 2.99 million
Oct 3, 2024 $ 1.82
+5.67%
$ -- $ 4.27 million
Oct 2, 2024 $ 1.73
+1.37%
$ -- $ 2.12 million
Oct 1, 2024 $ 1.71
-7.06%
$ -- $ 2.78 million
Sep 30, 2024 $ 1.84
-6.32%
$ -- $ 1.7 million
Sep 29, 2024 $ 1.97
+0.10%
$ -- $ 1.25 million
Sep 28, 2024 $ 1.96
-1.37%
$ -- $ 1.1 million
Sep 27, 2024 $ 1.99
-0.27%
$ -- $ 1.95 million
Sep 26, 2024 $ 1.99
+6.00%
$ -- $ 3.21 million
Sep 25, 2024 $ 1.88
-4.15%
$ -- $ 2.37 million
Sep 24, 2024 $ 1.96
+6.02%
$ -- $ 2.82 million