StaykX Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.223
-0.78%
$ 61.69 million $ 467,748
Apr 23, 2 AM $ 0.225
-0.66%
$ 62.19 million $ 463,037
Apr 23, 1 AM $ 0.226
-0.35%
$ 62.56 million $ 474,086
Apr 23, 12 AM $ 0.227
+0.19%
$ 62.72 million $ 474,877
Apr 22, 11 PM $ 0.226
-0.93%
$ 62.66 million $ 466,626
Apr 22, 10 PM $ 0.228
-1.25%
$ 63.13 million $ 465,884
Apr 22, 9 PM $ 0.231
+1.06%
$ 63.86 million $ 466,189
Apr 22, 8 PM $ 0.229
-0.23%
$ 63.3 million $ 463,392
Apr 22, 7 PM $ 0.229
-0.60%
$ 63.44 million $ 461,310
Apr 22, 6 PM $ 0.231
-0.19%
$ 63.98 million $ 467,609
Apr 22, 5 PM $ 0.232
-0.04%
$ 64.17 million $ 469,436
Apr 22, 4 PM $ 0.232
+0.08%
$ 64.24 million $ 468,788
Apr 22, 3 PM $ 0.233
+0.44%
$ 64.38 million $ 467,239
Apr 22, 2 PM $ 0.232
+0.33%
$ 64.06 million $ 473,025
Apr 22, 1 PM $ 0.231
+0.32%
$ 63.84 million $ 481,675
Apr 22, 12 PM $ 0.23
-0.43%
$ 63.68 million $ 473,528
Apr 22, 11 AM $ 0.231
-0.41%
$ 63.94 million $ 475,609
Apr 22, 10 AM $ 0.232
+0.02%
$ 64.16 million $ 476,221
Apr 22, 9 AM $ 0.232
-0.16%
$ 64.24 million $ 469,123
Apr 22, 8 AM $ 0.232
+0.49%
$ 64.3 million $ 465,491
Apr 22, 7 AM $ 0.231
-0.02%
$ 64.02 million $ 461,389
Apr 22, 6 AM $ 0.231
-0.21%
$ 63.89 million $ 459,356
Apr 22, 5 AM $ 0.231
+0.45%
$ 63.92 million $ 443,296
Apr 22, 4 AM $ 0.23
+0.82%
$ 63.64 million $ 433,231
Apr 22, 3 AM $ 0.228
-0.24%
$ 63.08 million $ 425,674
Apr 22, 2 AM $ 0.229
+1.80%
$ 63.24 million $ 423,863
Apr 22, 1 AM $ 0.224
-0.07%
$ 62.02 million $ 410,950
Apr 22, 12 AM $ 0.224
+0.00%
$ 62.08 million $ 409,490
Apr 21, 11 PM $ 0.224
+0.61%
$ 62.06 million $ 418,464
Apr 21, 10 PM $ 0.223
+0.10%
$ 61.59 million $ 420,215
Apr 21, 9 PM $ 0.223
+0.22%
$ 61.57 million $ 421,881
Apr 21, 8 PM $ 0.222
+1.00%
$ 61.46 million $ 423,475
Apr 21, 7 PM $ 0.22
-1.00%
$ 60.75 million $ 423,912
Apr 21, 6 PM $ 0.221
-0.22%
$ 61.25 million $ 410,949
Apr 21, 5 PM $ 0.222
-0.15%
$ 61.48 million $ 411,227
Apr 21, 4 PM $ 0.223
-0.11%
$ 61.67 million $ 405,987
Apr 21, 3 PM $ 0.223
+0.31%
$ 61.71 million $ 401,847
Apr 21, 2 PM $ 0.224
-0.15%
$ 61.89 million $ 396,826
Apr 21, 1 PM $ 0.224
-0.32%
$ 61.88 million $ 396,714
Apr 21, 12 PM $ 0.224
-0.55%
$ 62.1 million $ 401,012
Apr 21, 11 AM $ 0.226
-0.26%
$ 62.54 million $ 402,610
Apr 21, 10 AM $ 0.227
+0.39%
$ 62.72 million $ 401,499
Apr 21, 9 AM $ 0.226
+0.09%
$ 62.52 million $ 402,723
Apr 21, 8 AM $ 0.226
+0.36%
$ 62.48 million $ 405,773
Apr 21, 7 AM $ 0.225
+0.39%
$ 62.3 million $ 406,476
Apr 21, 6 AM $ 0.225
-0.13%
$ 62.16 million $ 414,563
Apr 21, 5 AM $ 0.225
+0.13%
$ 62.28 million $ 415,288
Apr 21, 4 AM $ 0.225
+0.46%
$ 62.13 million $ 413,319
Apr 21, 3 AM $ 0.224
+0.32%
$ 61.93 million $ 413,168
Apr 21, 2 AM $ 0.223
-0.31%
$ 61.82 million $ 414,399